Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.21 USD | -0.08% | +0.15% | +1.77% |
Quotes 5-day view
Delayed Quote Nyse2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 13.23 $ | 13.21 $ | 13.22 $ | 13.21 $ |
Volume | 58 919 | 51 693 | 68 369 | 38 683 |
Change | +1.69% | -0.15% | +0.08% | -0.08% |
Opening | 13.13 | 13.27 | 13.27 | 13.22 |
High | 13.25 | 13.28 | 13.27 | 13.30 |
Low | 13.11 | 13.17 | 13.19 | 13.17 |
Performance
1 day | -0.08% | ||
1 week | +0.15% | ||
Current month | -0.08% | ||
1 month | -3.29% | ||
3 months | +0.92% | ||
6 months | +8.37% | ||
Current year | +1.77% | ||
1 year | +2.09% | ||
3 years | -18.91% | ||
5 years | -17.59% | ||
10 years | -17.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | +0.15% | +1.77% | +2.09% | 388M | ||
+1.16% | +0.29% | +4.09% | +14.18% | 12.65B | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
+0.47% | -1.23% | -3.81% | +3.56% | 5.38B | ||
+3.67% | +6.95% | +7.82% | +93.71% | 5.5B | ||
+0.32% | +1.11% | +6.24% | +5.24% | 5.22B | ||
+0.81% | -0.66% | +15.27% | +13.09% | 4.36B | ||
+0.67% | -3.03% | +10.77% | +4.92% | 4.36B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
+0.15% | +1.68% | +3.73% | +4.87% | 3.84B | ||
+0.28% | +0.28% | -3.00% | -3.44% | 3.19B | ||
+0.11% | -1.25% | +2.83% | -19.93% | 3.17B | ||
-0.70% | -0.50% | -12.74% | -21.07% | 3.08B | ||
-0.49% | -2.72% | -12.27% | -19.89% | 3.09B | ||
-0.13% | -1.40% | +4.51% | +12.20% | 2.46B | ||
+0.52% | +0.09% | -1.78% | -0.60% | 2.48B | ||
Average | +0.38% | +0.01% | +1.92% | +8.24% | ||
Weighted average by Cap. | +0.54% | +0.11% | +3.11% | +14.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 13.21 | 721 | 36,541 |
03:59:58 pm | 13.2 | 217 | 35,820 |
03:57:08 pm | 13.2 | 100 | 35,603 |
03:57:08 pm | 13.2 | 100 | 35,503 |
03:57:08 pm | 13.2 | 100 | 35,403 |
03:57:08 pm | 13.2 | 400 | 35,303 |
03:57:07 pm | 13.2 | 100 | 34,903 |
03:57:07 pm | 13.2 | 238 | 34,803 |
03:46:25 pm | 13.25 | 105 | 34,565 |
03:41:03 pm | 13.25 | 197 | 34,460 |
Monthly variations
Annual change
2024 | +1.77% | ||
2023 | -1.29% | ||
2022 | -23.19% | ||
2021 | +14.13% | ||
2020 | -8.54% | ||
2019 | +21.93% | ||
2018 | -19.61% | ||
2017 | +1.27% | ||
2016 | -1.02% | ||
2015 | +4.97% | ||
2014 | +6.78% | ||
2013 | +6.13% | ||
2012 | +9.27% | ||
2011 | -10.90% | ||
2010 | -14.48% | ||
2009 | +34.48% | ||
2008 | -28.11% | ||
2007 | -17.39% | ||
2006 | +16.19% | ||
2005 | -9.20% |
- Stock Market
- Equities
- ETB Stock
- Quotes Eaton Vance Tax-Managed Buy-Write Income Fund