EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND Quotes Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
Equities
ETW
US27829C1053
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 USD | -0.51% |
|
-0.25% | +1.16% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.87 $ | 7.82 $ | 7.9 $ | 7.9 $ | 7.86 $ |
| Volume | 302 894 | 298 752 | 187 740 | 251 397 | 388 076 |
| Change | -0.13% | -0.64% | +1.02% | -.--% | -0.51% |
| Opening | 7.91 | 7.80 | 7.87 | 7.92 | 7.90 |
| High | 7.92 | 7.83 | 7.92 | 7.92 | 7.93 |
| Low | 7.85 | 7.77 | 7.86 | 7.87 | 7.85 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.25% | ||
| 1 month | -4.15% | ||
| 3 months | +1.03% | ||
| 6 months | +9.93% | ||
| Current year | +1.16% | ||
| 1 year | -3.44% | ||
| 3 years | -26.54% | ||
| 5 years | -21.01% | ||
| 10 years | -35.99% |
Volumes
marketsDaily volume
388 076
Avg. Volume 20 sessions
273 507
Avg. Volume 20 sessions USD
2 149 765.02
Record volume 1
1 773 285
Record volume 2
1 694 812
Record volume 3
1 580 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
844 844 864
Net sales (USD)
21 137 519
Free-Float
99.97 %
Free-Float capitalization (USD)
860 105 235
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7.77
7.93
1 month
7.778.19
Current year
7.648.22
1 year
6.968.49
3 years
6.9611.37
5 years
5.4911.37
10 years
5.4912.99
Indicators
Moving average 5 days
7.87
Moving average 20 days
7.95
Moving average 50 days
8.02
Moving average 100 days
7.92
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
41.15
RSI 14 days
41.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.25% | +1.16% | -3.44% | 845M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| 0.00% | +1.50% | +3.56% | +4.70% | 3.85B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -0.08% | +0.12% | -12.20% | -20.58% | 3.11B | ||
| -0.65% | -2.40% | -11.98% | -19.63% | 3.11B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.42% | -0.80% | +1.41% | +6.64% | ||
| Weighted average by Cap. | -0.38% | -0.83% | +2.41% | +12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | +0.13% | ||
| 2022 | -30.65% | ||
| 2021 | +15.60% | ||
| 2020 | -6.65% | ||
| 2019 | +8.81% | ||
| 2018 | -20.05% | ||
| 2017 | +18.37% | ||
| 2016 | -10.33% | ||
| 2015 | +1.91% | ||
| 2014 | -8.93% | ||
| 2013 | +13.19% | ||
| 2012 | +3.99% | ||
| 2011 | -16.08% | ||
| 2010 | -11.81% | ||
| 2009 | +37.25% | ||
| 2008 | -41.71% | ||
| 2007 | -14.57% | ||
| 2006 | +18.14% | ||
| 2005 | -14.00% |
- Stock Market
- Equities
- ETW Stock
- Quotes Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
