EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Quotes Eaton Vance Tax-Managed Global Diversified Equity Income Fund
Equities
EXG
US27829F1084
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.04 USD | +1.64% |
|
+3.21% | +4.15% |
| 2023 | Rash of shark attacks reported in New York over July 4 weekend | RE |
| 2021 | Eaton Vance Tax-Managed Global Diversified Equity Income Fund Announces Distribution, Payable on October 29, 2021 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.91 $ | 7.93 $ | 7.91 $ | 8.04 $ |
| Volume | 348 018 | 573 003 | 400 184 | 424 450 |
| Change | +1.67% | +0.25% | -0.25% | +1.64% |
| Opening | 7.83 | 7.94 | 7.87 | 7.95 |
| High | 7.91 | 7.96 | 7.91 | 8.06 |
| Low | 7.75 | 7.87 | 7.83 | 7.95 |
Performance
| 1 day | +1.64% | ||
| 1 week | +3.21% | ||
| Current month | -1.47% | ||
| 1 month | -0.74% | ||
| 3 months | +3.61% | ||
| 6 months | +18.41% | ||
| Current year | +4.15% | ||
| 1 year | +3.74% | ||
| 3 years | -15.90% | ||
| 5 years | -3.25% | ||
| 10 years | -20.16% |
Volumes
marketsDaily volume
424 450
Estimated daily volume
424 450
Avg. Volume 20 sessions
461 335
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
3 709 133.40
Record volume 1
5 986 300
Record volume 2
5 194 176
Record volume 3
4 971 494
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 456 594 270
Free-Float
100 %
Free-Float capitalization (USD)
2 462 540 734
Average Daily Capital Traded
0.15%
Highs and lows
1 week
7.75
8.06
1 month
7.758.17
Current year
7.598.17
1 year
6.788.17
3 years
6.7810.81
5 years
4.7110.81
10 years
4.7110.81
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.99
Moving average 50 days
8.00
Moving average 100 days
7.88
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
45.78
RSI 14 days
45.49
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +3.21% | +4.15% | +3.74% | 2.46B | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.60% | +0.50% | +2.09% | +7.55% | ||
| Weighted average by Cap. | +0.72% | +0.62% | +2.98% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb747384ec15867cf60.cnvZHLO5R0oMRzAW8OBECwdkDOXWSyy-hHE4mlTOATI.HTqocubfMT44f1dZt9EhTlBcYIqXAh_S4yt16TH2UVAVTYMsgdUrBkkjfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.04 | 652 | 410,211 |
| 03:59:55 pm | 8.03 | 299 | 409,559 |
| 03:59:54 pm | 8.03 | 400 | 409,260 |
| 03:59:54 pm | 8.03 | 100 | 408,860 |
| 03:59:54 pm | 8.03 | 100 | 408,760 |
| 03:59:54 pm | 8.04 | 200 | 408,660 |
| 03:59:45 pm | 8.035 | 131 | 408,460 |
| 03:59:29 pm | 8.03 | 366 | 408,329 |
| 03:57:30 pm | 8.035 | 287 | 407,963 |
| 03:56:55 pm | 8.03 | 100 | 407,676 |
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | +2.25% | ||
| 2022 | -29.24% | ||
| 2021 | +21.66% | ||
| 2020 | -0.11% | ||
| 2019 | +17.69% | ||
| 2018 | -20.47% | ||
| 2017 | +16.96% | ||
| 2016 | -9.38% | ||
| 2015 | -6.74% | ||
| 2014 | -5.10% | ||
| 2013 | +13.51% | ||
| 2012 | +6.79% | ||
| 2011 | -21.65% | ||
| 2010 | -14.60% | ||
| 2009 | +25.18% | ||
| 2008 | -40.38% | ||
| 2007 | -17.40% |
- Stock Market
- Equities
- EXG Stock
- Quotes Eaton Vance Tax-Managed Global Diversified Equity Income Fund
