EBANG INTERNATIONAL HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 USD | -2.05% |
|
-2.36% | -48.69% |
| Apr. 26 | Ebang International Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 19 | Most Large Cryptocurrencies Increase As Cardano Climbs | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.145 $ | 8.09 $ | 8.0145 $ | 7.85 $ |
| Volume | 19 663 | 8 250 | 1 580 | 13 397 |
| Change | -2.80% | -0.68% | -0.93% | -2.05% |
| Opening | 8.00 | 7.72 | 8.19 | 7.85 |
| High | 8.40 | 8.13 | 8.22 | 8.49 |
| Low | 7.80 | 7.72 | 8.01 | 7.60 |
Performance
| 1 day | -2.05% | ||
| 1 week | -2.36% | ||
| Current month | +3.43% | ||
| 1 month | -11.00% | ||
| 3 months | -23.79% | ||
| 6 months | +3.97% | ||
| Current year | -48.69% | ||
| 1 year | +24.41% | ||
| 3 years | -91.48% |
Volumes
marketsDaily volume
13 397
Estimated daily volume
13 397
Avg. Volume 20 sessions
14 470
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
113 589.50
Record volume 1
4 208 802
Record volume 2
3 961 002
Record volume 3
3 242 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 369 913
Net sales (USD)
4 855 181
Number of employees
303
Sales / Employee (USD)
16 024
Free-Float
73.25 %
Free-Float capitalization (USD)
39 140 068
Average Daily Capital Traded
0.22%
Highs and lows
1 week
7.60
8.49
1 month
7.308.90
Current year
7.3016.49
1 year
5.4118.94
3 years
2.52122.40
5 years
2.52448.50
10 years
2.52448.50
Indicators
Moving average 5 days
8.10
Moving average 20 days
7.88
Moving average 50 days
8.98
Moving average 100 days
9.94
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+14.42%
Price spread / (MMA100)
+26.63%
STIM
RSI 9 days
48.42
RSI 14 days
46.51
Sector Comparison - Scientific & Super Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -2.36% | -48.69% | +24.41% | 51.37M | ||
| 0.00% | +10.75% | +94.34% | - | 887M | ||
| +3.74% | +9.10% | -58.47% | -62.38% | 225M | ||
| Average | +0.56% | +5.83% | -4.28% | -18.99% | ||
| Weighted average by Cap. | +0.63% | +9.85% | +58.50% | -46.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84b8b773bf2bfe3222.sQitm911jU73gkCcvT2RwDfqzhuwbJdsul7jpCMhiTY.9kTf_ZI_33qGtQytzAznsmKFmVblCa8GywSVnRNt70KDYsbPig_LObbxKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:12 pm | 7.85 | 135 | 9,018 |
| 01:42:12 pm | 7.85 | 100 | 8,883 |
| 12:36:47 pm | 7.743 | 166 | 8,783 |
| 12:29:14 pm | 7.8 | 166 | 8,617 |
| 12:09:34 pm | 7.8 | 100 | 8,451 |
| 12:09:17 pm | 7.72 | 100 | 8,351 |
| 11:51:55 am | 7.827 | 400 | 8,251 |
| 11:48:55 am | 7.7 | 100 | 7,851 |
| 11:48:55 am | 7.84 | 100 | 7,751 |
| 11:48:55 am | 7.825 | 100 | 7,651 |
Monthly variations
Annual change
| 2024 | -48.69% | ||
| 2023 | +425.77% | ||
| 2022 | -90.58% | ||
| 2021 | -83.03% | ||
| 2020 | +21.40% |
- Stock Market
- Equities
- EBON Stock
- Quotes Ebang International Holdings Inc.