EBARA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,920 JPY | +2.26% |
|
+1.10% | +54.77% |
| Mar. 14 | Tech, Geopolitical Issues Roil Asian Stock Markets | MT |
| Feb. 15 | Tech-led U.S. 'exceptionalism' underlined | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12620 ¥ | 13025 ¥ | 12635 ¥ | 12920 ¥ |
| Volume | 526 800 | 701 600 | 611 700 | 579 800 |
| Change | -1.21% | +3.21% | -2.99% | +2.26% |
| Opening | 12,875.00 | 12,920.00 | 12,780.00 | 12,880.00 |
| High | 12,910.00 | 13,125.00 | 12,885.00 | 12,965.00 |
| Low | 12,435.00 | 12,900.00 | 12,565.00 | 12,685.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | +1.10% | ||
| Current month | -6.31% | ||
| 1 month | -6.55% | ||
| 3 months | +40.48% | ||
| 6 months | +96.80% | ||
| Current year | +54.77% | ||
| 1 year | +121.23% | ||
| 3 years | +171.71% | ||
| 5 years | +279.44% | ||
| 10 years | +315.43% |
Volumes
marketsDaily volume
579 800
Estimated daily volume
579 800
Avg. Volume 20 sessions
738 380
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
9 539 869 600.00
Avg. Volume 20 sessions USD
60 225 196.78
Record volume 1
10 357 400
Record volume 2
9 859 600
Record volume 3
9 530 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 200 523 303 659
Capitalization (USD)
7 578 903 616
Net sales (JPY)
759 328 000 000
Net sales (USD)
4 793 637 664
Number of employees
19 629
Sales / Employee (JPY)
38 683 988
Sales / Employee (USD)
244 212
Free-Float
99.49 %
Free-Float capitalization (JPY)
1 194 803 091 270
Free-Float capitalization (USD)
7 542 791 915
Average Daily Capital Traded
0.79%
Highs and lows
1 week
12 425.00
13 125.00
1 month
12 425.0014 295.00
Current year
7 967.0014 295.00
1 year
5 720.0014 295.00
3 years
4 510.0014 295.00
5 years
1 715.0014 295.00
10 years
1 715.0014 295.00
Indicators
Moving average 5 days
12 795.00
Moving average 20 days
13 377.00
Moving average 50 days
12 913.36
Moving average 100 days
10 853.92
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-15.99%
STIM
RSI 9 days
39.30
RSI 14 days
43.98
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +1.10% | +54.77% | +121.23% | 7.58B | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.89% | +4.28% | +16.30% | +41.80% | ||
| Weighted average by Cap. | +1.63% | +4.56% | +14.61% | +39.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0284972736d974e06079b7c.VkYHJxIxjNXo0rvvKqMBeGp9OQsb3rXYSoHbgsjqNJg.IhZRSFR8y6DQ69mZe-9KPQYzFEp3utroL8uOwZClBPAXFFUeSwXtpdGhiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 12,920 | 130,500 | 579,800 |
| 01:59:59 am | 12,920 | 1,100 | 449,300 |
| 01:59:57 am | 12,915 | 100 | 448,200 |
| 01:59:56 am | 12,915 | 100 | 448,100 |
| 01:59:56 am | 12,915 | 100 | 448,000 |
| 01:59:56 am | 12,920 | 100 | 447,900 |
| 01:59:55 am | 12,920 | 100 | 447,800 |
| 01:59:55 am | 12,920 | 100 | 447,700 |
| 01:59:55 am | 12,920 | 200 | 447,600 |
| 01:59:55 am | 12,915 | 300 | 447,400 |
Monthly variations
Annual change
| 2024 | +54.77% | ||
| 2023 | +76.86% | ||
| 2022 | -26.13% | ||
| 2021 | +89.61% | ||
| 2020 | +1.35% | ||
| 2019 | +34.56% | ||
| 2018 | -42.47% | ||
| 2017 | +28.98% | ||
| 2016 | +15.03% | ||
| 2015 | +16.50% | ||
| 2014 | -26.48% | ||
| 2013 | +87.78% | ||
| 2012 | +35.85% | ||
| 2011 | -33.58% | ||
| 2010 | +0.25% | ||
| 2009 | +94.15% | ||
| 2008 | -46.34% | ||
| 2007 | -16.23% | ||
| 2006 | -28.41% | ||
| 2005 | +34.67% | ||
| 2004 | +1.50% | ||
| 2003 | +26.98% | ||
| 2002 | -53.54% | ||
| 2001 | -36.34% | ||
| 2000 | +8.86% | ||
| 1999 | +17.16% | ||
| 1998 | -29.49% | ||
| 1997 | -8.61% | ||
| 1996 | 0.00% | ||
| 1995 | -10.12% | ||
| 1994 | +32.28% | ||
| 1993 | +4.10% | ||
| 1992 | -26.51% |
- Stock Market
- Equities
- 6361 Stock
- Quotes Ebara Corporation
