EBEBEK MAGAZACILIK ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.9 TRY | 0.00% |
|
-2.98% | -32.83% |
| Mar. 19 | Ebebek Magazacilik Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Ebebek Magazacilik Anonim Sirketi(IBSE:EBEBK) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 48.84 ₺ | 49.06 ₺ | 48.9 ₺ | 48.9 ₺ |
| Volume | 892 752 | 944 938 | 802 514 | 961 033 |
| Change | -0.45% | +0.45% | -0.33% | 0.00% |
| Opening | 49.06 | 48.84 | 49.06 | 48.90 |
| High | 49.26 | 49.24 | 49.34 | 49.14 |
| Low | 48.28 | 48.54 | 48.50 | 48.34 |
Performance
| 1 week | -2.98% | ||
| Current month | +0.45% | ||
| 1 month | -4.31% | ||
| 3 months | -25.91% | ||
| 6 months | -21.95% | ||
| Current year | -32.83% |
Volumes
marketsDaily volume
961 033
Estimated daily volume
961 033
Avg. Volume 20 sessions
1 261 129
Daily volume ratio
0.76
Avg. Volume 20 sessions TRY
61 669 208.10
Avg. Volume 20 sessions USD
1 915 260.60
Record volume 1
65 339 730
Record volume 2
45 486 230
Record volume 3
16 228 820
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
7 821 949 738
Capitalization (USD)
242 926 293
Net sales (TRY)
11 359 056 626
Net sales (USD)
352 778 222
Number of employees
4 151
Sales / Employee (TRY)
2 736 463
Sales / Employee (USD)
84 986
Free-Float
29.39 %
Free-Float capitalization (TRY)
2 298 737 713
Free-Float capitalization (USD)
71 391 897
Average Daily Capital Traded
0.79%
Highs and lows
1 week
48.28
50.75
1 month
47.7852.25
Current year
46.9674.25
1 year
46.9682.75
3 years
46.9682.75
5 years
46.9682.75
10 years
46.9682.75
Indicators
Moving average 5 days
48.95
Moving average 20 days
49.56
Moving average 50 days
55.43
Moving average 100 days
60.56
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+13.35%
Price spread / (MMA100)
+23.84%
STIM
RSI 9 days
44.04
RSI 14 days
41.57
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.98% | -32.83% | - | 243M | ||
| +0.64% | +0.45% | +26.23% | +11.30% | 29.26B | ||
| +2.79% | +5.26% | +13.66% | -14.80% | 6.24B | ||
| -1.03% | -1.03% | -13.61% | -19.11% | 4.31B | ||
| -0.72% | -8.00% | +9.87% | +21.80% | 4.04B | ||
| 0.00% | 0.00% | +4.23% | +41.59% | 1.9B | ||
| -0.03% | +6.11% | -3.89% | +5.80% | 1.78B | ||
| -1.06% | +2.31% | -10.74% | +14.36% | 1.3B | ||
| +3.09% | -1.11% | -19.73% | -3.09% | 1.12B | ||
| -8.29% | +1.06% | -31.11% | -56.73% | 879M | ||
| +0.17% | +3.37% | +1.04% | +31.31% | 638M | ||
| +2.87% | +2.66% | -5.33% | +19.09% | 512M | ||
| -3.47% | -2.51% | +1.78% | -20.05% | 276M | ||
| 0.00% | +0.60% | +1.52% | -7.48% | 198M | ||
| +0.32% | +0.48% | +7.09% | +0.48% | 169M | ||
| +0.46% | +2.65% | -40.83% | -67.43% | 159M | ||
| Average | -0.27% | +0.80% | -5.79% | -2.86% | ||
| Weighted average by Cap. | +0.46% | +0.66% | +14.28% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09aa1b6acb90b4347ee.UnaDy16Ic20PwIN2PGLbxNHKeKjbBAi0bGkDBF0BAZE.JzGzvijqFCBhjMkxcBCS9LyHE_ehU2_dWB1gN2xkMKk9Q9CfM9JADD-otw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:00 am | 48.9 | 60 | 961,033 |
| 11:05:00 am | 48.9 | 1,178 | 960,973 |
| 11:05:00 am | 48.9 | 15 | 959,795 |
| 11:05:00 am | 48.9 | 5 | 959,780 |
| 11:05:00 am | 48.9 | 30 | 959,775 |
| 11:05:00 am | 48.9 | 5 | 959,745 |
| 11:05:00 am | 48.9 | 20 | 959,740 |
| 11:05:00 am | 48.9 | 25 | 959,720 |
| 11:05:00 am | 48.9 | 25 | 959,695 |
| 11:05:00 am | 48.9 | 5 | 959,670 |
Monthly variations
Annual change
| 2024 | -32.83% | ||
| 2023 | +42.33% |
- Stock Market
- Equities
- EBEBK Stock
- Quotes Ebebek Magazacilik Anonim Sirketi
