Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39 GBX | 0.00% | 0.00% | +20.00% |
Apr. 04 | Ebiquity plc Announces Board Changes | CI |
Apr. 04 | Ebiquity plc Announces Directorate Change | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 39 p | 39 p | 39 p | 39 p |
Volume | 5 779 | 25 128 | 104 | 25 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 39.00 | 39.00 | 39.00 | 39.00 |
High | 39.00 | 38.52 | 38.60 | 39.50 |
Low | 38.52 | 38.52 | 38.60 | 39.50 |
Performance
1 month | +1.04% | ||
3 months | +14.71% | ||
6 months | +9.86% | ||
Current year | +20.00% | ||
1 year | -17.89% | ||
3 years | -15.03% | ||
5 years | -4.88% | ||
10 years | -70.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marketing Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +20.00% | -17.89% | 66.17M | ||
+3.70% | +3.58% | -15.37% | +23.72% | 1.86B | ||
0.00% | 0.00% | -17.50% | +57.22% | 561M | ||
-0.39% | +2.48% | +13.52% | +7.27% | 384M | ||
+2.75% | +12.60% | -29.86% | -42.92% | 374M | ||
-1.48% | +3.50% | +27.27% | +13.92% | 180M | ||
-0.79% | -1.56% | +17.76% | -11.27% | 120M | ||
-4.80% | -14.39% | -54.23% | -47.81% | 101M | ||
+0.64% | -0.71% | +5.30% | -9.94% | 93.23M | ||
+2.68% | +9.95% | +71.93% | +59.87% | 94.08M | ||
+1.65% | +1.65% | -31.97% | -62.16% | 75.58M | ||
+6.38% | +7.46% | -15.47% | -36.35% | 66.85M | ||
-3.62% | +0.74% | -7.26% | - | 51.94M | ||
+2.44% | +2.29% | +5.30% | -10.62% | 51.81M | ||
+2.45% | +2.13% | -0.50% | +14.87% | 50.91M | ||
Average | +0.77% | +2.24% | -0.74% | -4.43% | ||
Weighted average by Cap. | +1.90% | +3.22% | -9.16% | +13.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.00% | ||
2023 | -34.34% | ||
2022 | -1.00% | ||
2021 | +151.26% | ||
2020 | -46.22% | ||
2019 | -43.08% | ||
2018 | -38.97% | ||
2017 | +9.23% | ||
2016 | -30.11% | ||
2015 | +19.74% | ||
2014 | -3.32% | ||
2013 | +29.57% | ||
2012 | +31.91% | ||
2011 | -18.50% | ||
2010 | +57.27% | ||
2009 | +144.44% | ||
2008 | -75.27% | ||
2007 | -61.52% | ||
2006 | +28.53% | ||
2005 | +9.52% | ||
2004 | +394.12% | ||
2003 | +161.54% | ||
2002 | -55.17% | ||
2001 | -75.42% | ||
2000 | -3.67% |
- Stock Market
- Equities
- EBQ Stock
- Quotes Ebiquity plc