EC HEALTHCARE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 HKD | +6.87% |
|
+12.00% | -19.54% |
| Jan. 31 | EC Healthcare Announces Change of Principal Place of Business in Hong Kong, with Effect from 1 February 2024 | CI |
| Jan. 24 | EC Healthcare's Overall Sales Volume Rises 7% in Q4 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.29 $ | 1.34 $ | 1.33 $ | 1.31 $ | 1.4 $ |
| Volume | 846 000 | 1 622 000 | 2 070 000 | 970 000 | 1 966 000 |
| Change | +0.78% | +3.88% | -0.75% | -1.50% | +6.87% |
| Opening | 1.28 | 1.30 | 1.39 | 1.32 | 1.33 |
| High | 1.32 | 1.35 | 1.39 | 1.32 | 1.44 |
| Low | 1.26 | 1.29 | 1.32 | 1.29 | 1.25 |
Performance
| 1 day | +6.87% | ||
| 1 week | +12.00% | ||
| Current month | +6.87% | ||
| 1 month | +7.69% | ||
| 3 months | +11.11% | ||
| 6 months | -44.66% | ||
| Current year | -19.54% | ||
| 1 year | -72.87% | ||
| 3 years | -84.99% | ||
| 5 years | -74.17% |
Volumes
marketsDaily volume
1 966 000
Estimated daily volume
1 966 000
Avg. Volume 20 sessions
1 237 071
Daily volume ratio
1.59
Avg. Volume 20 sessions HKD
1 731 899.40
Avg. Volume 20 sessions USD
221 586.14
Record volume 1
73 522 020
Record volume 2
54 949 000
Record volume 3
40 753 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 551 096 574
Capitalization (USD)
198 453 500
Net sales (HKD)
3 875 377 000
Net sales (USD)
495 831 235
Number of employees
2 715
Sales / Employee (HKD)
1 427 395
Sales / Employee (USD)
182 627
Free-Float
39.06 %
Free-Float capitalization (HKD)
605 811 233
Free-Float capitalization (USD)
77 509 912
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.20
1.44
1 month
1.151.44
Current year
1.121.86
1 year
1.125.40
3 years
1.1216.26
5 years
1.1216.26
10 years
1.1216.26
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.26
Moving average 50 days
1.34
Moving average 100 days
1.43
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
55.68
RSI 14 days
51.89
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.87% | +12.00% | -19.54% | -72.87% | 198M | ||
| +0.09% | +1.55% | -13.39% | -38.25% | 572M | ||
| +1.48% | +10.44% | +48.92% | -42.81% | 490M | ||
| -.--% | -3.32% | +6.68% | +11.49% | 285M | ||
| -0.09% | +1.69% | -23.87% | -17.13% | 95.15M | ||
| -1.12% | -1.56% | -4.95% | -13.26% | 80.19M | ||
| +2.11% | +5.43% | -20.49% | -15.65% | 64.92M | ||
| +4.92% | -4.48% | -11.72% | -10.49% | 62.38M | ||
| +48.57% | -.--% | -.--% | +4.00% | 61.81M | ||
| -3.51% | -1.79% | -32.10% | - | 57.46M | ||
| +1.52% | +8.22% | +9.03% | +5.79% | 56.52M | ||
| Average | +5.55% | +0.58% | -5.59% | -18.92% | ||
| Weighted average by Cap. | +2.66% | +2.42% | +4.09% | -29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfe46f8bd55eaab967e7.szvXQHG6cuDU_1DF0cYeBm_oWT4eV6tzS6nj39nN80U.ngi1IjXARpadjRmRgvRRbFiyO29UHuc0e-2WsOu6oCPZD5Q3ENUqt4WNNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 1.4 | 4,000 | 1,870,000 |
| 03:59:54 am | 1.4 | 1,000 | 1,866,000 |
| 03:59:54 am | 1.4 | 2,000 | 1,865,000 |
| 03:59:54 am | 1.4 | 1,000 | 1,863,000 |
| 03:59:54 am | 1.4 | 1,000 | 1,862,000 |
| 03:59:49 am | 1.4 | 2,000 | 1,861,000 |
| 03:59:37 am | 1.4 | 25,000 | 1,859,000 |
| 03:58:28 am | 1.4 | 3,000 | 1,834,000 |
| 03:57:26 am | 1.4 | 2,000 | 1,831,000 |
| 03:45:08 am | 1.4 | 4,000 | 1,829,000 |
Monthly variations
Annual change
| 2024 | -24.71% | ||
| 2023 | -78.33% | ||
| 2022 | -27.92% | ||
| 2021 | +84.13% | ||
| 2020 | +12.87% | ||
| 2019 | +6.56% | ||
| 2018 | +32.37% | ||
| 2017 | +35.71% | ||
| 2016 | -6.04% |
- Stock Market
- Equities
- 2138 Stock
- Quotes EC Healthcare
