ECARGO HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | 0.00% |
|
-43.33% | -65.31% |
| Feb. 28 | ECargo Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 08 | ECargo Holdings Limited announced that it has received $5 million in funding | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.017 $ | 0.018 $ | 0.017 $ | 0.017 $ |
| Volume | 164 | 49 836 | 454 | 65 880 | 126 |
| Change | +∞% | -43.33% | +5.88% | -5.56% | 0.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 | 0.017 |
| High | 0.03 | 0.03 | 0.02 | 0.02 | 0.017 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 week | -43.33% | ||
| Current month | -45.16% | ||
| 1 month | -45.16% | ||
| 3 months | -65.31% | ||
| 6 months | -60.47% | ||
| Current year | -65.31% | ||
| 1 year | -48.48% | ||
| 3 years | -32.00% | ||
| 5 years | -83.00% |
Volumes
marketsDaily volume
126
Estimated daily volume
148
Avg. Volume 20 sessions
14 596
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
248.13
Avg. Volume 20 sessions USD
162.14
Record volume 1
10 935 630
Record volume 2
7 168 117
Record volume 3
4 784 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
53 108 954
Capitalization (USD)
6 793 485
Net sales (HKD)
188 200 788
Net sales (USD)
24 073 892
Free-Float
20.14 %
Free-Float capitalization (AUD)
10 698 291
Free-Float capitalization (USD)
1 368 483
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.010.06
3 years
0.010.07
5 years
0.010.10
10 years
0.010.54
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+20.59%
Price spread / (MMA20)
+68.24%
Price spread / (MMA50)
+97.65%
Price spread / (MMA100)
+124.71%
STIM
RSI 9 days
11.61
RSI 14 days
15.14
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -43.33% | -65.31% | -48.48% | 6.79M | ||
| +1.20% | +6.35% | -13.20% | +21.25% | 1.88B | ||
| -.--% | -.--% | -17.50% | +62.96% | 561M | ||
| -1.99% | -1.70% | +14.18% | -0.95% | 392M | ||
| +0.24% | +14.71% | -28.16% | -43.94% | 383M | ||
| -1.82% | +2.66% | +29.19% | +15.88% | 181M | ||
| 0.00% | 0.00% | +18.69% | -13.01% | 121M | ||
| -5.04% | -14.39% | -56.54% | -50.22% | 96.31M | ||
| +0.50% | +2.16% | +67.33% | +53.90% | 91M | ||
| +1.44% | +1.60% | +6.82% | -7.37% | 93.12M | ||
| 0.00% | +5.13% | +26.15% | -13.68% | 69.74M | ||
| -2.86% | +4.08% | -18.40% | -38.68% | 64.56M | ||
| -2.06% | -3.84% | -7.94% | - | 52.59M | ||
| -0.42% | +1.15% | +3.98% | -16.05% | 51.16M | ||
| Average | -0.74% | +0.86% | -2.91% | -6.03% | ||
| Weighted average by Cap. | +0.20% | +3.10% | -7.67% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff6ffd8cc18ed36e6b105b0.Vvhzi1tsuvmIjEEcfPjUSpHqsA1Q5_NrFuYlUk69WhE.O4klyDgi_Ym-3zV2TJuGIMvf8jxojaISO5RgOnf_CmU3zyLMLD_Lks-4EA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -65.31% | ||
| 2023 | +226.67% | ||
| 2022 | -54.55% | ||
| 2021 | +43.48% | ||
| 2020 | -45.24% | ||
| 2019 | -61.82% | ||
| 2018 | +50.68% | ||
| 2017 | -65.24% | ||
| 2016 | -32.26% | ||
| 2015 | -8.82% | ||
| 2014 | -4.23% |
- Stock Market
- Equities
- ECG Stock
- Quotes eCargo Holdings Limited
