ECC CAPITAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | 0.00% |
|
0.00% | +200.00% |
| 1 month | +66.67% | ||
| 3 months | +215.79% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0142 $ | 0.017 $ | 0.03 $ | 0.03 $ |
| Volume | 100 000 | 50 100 | 150 000 | 130 |
| Change | +∞% | +19.72% | +76.47% | 0.00% |
| Opening | 0.02 | 0.01 | 0.02 | 0.03 |
| High | 0.02 | 0.02 | 0.03 | 0.03 |
| Low | 0.01 | 0.01 | 0.02 | 0.03 |
Performance
| Current month | +93.55% | ||
| 1 month | +66.67% | ||
| 3 months | +215.79% | ||
| 6 months | +108.33% | ||
| Current year | +200.00% | ||
| 1 year | +25.00% | ||
| 3 years | -62.50% | ||
| 5 years | +147.93% | ||
| 10 years | -65.12% |
Volumes
marketsDaily volume
130
Estimated daily volume
145
Avg. Volume 20 sessions
45 950
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
1 378.50
Record volume 1
20 929 000
Record volume 2
7 535 500
Record volume 3
6 971 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 833 902
Net sales (USD)
-126 748 000
Number of employees
21
Sales / Employee (USD)
-6 035 619
Free-Float
100 %
Free-Float capitalization (USD)
3 195 699
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.01
0.03
Current year
0.000.03
1 year
0.000.04
3 years
0.000.09
5 years
0.000.09
10 years
0.000.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-36.33%
Price spread / (MMA20)
-61.00%
Price spread / (MMA50)
-63.67%
Price spread / (MMA100)
-61.67%
RSI 9 days
69.39
RSI 14 days
64.46
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +200.00% | +25.00% | 5.83M | ||
| +0.61% | +2.01% | +0.11% | +24.90% | 120B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.17B | ||
| -0.66% | -0.10% | +13.64% | +44.64% | 69.14B | ||
| -2.21% | +2.79% | +23.75% | +85.88% | 64.14B | ||
| +1.20% | +1.70% | +14.19% | +46.18% | 43.95B | ||
| +0.02% | +0.70% | +14.94% | +44.97% | 43.3B | ||
| -0.64% | +3.75% | +22.18% | +57.26% | 36.38B | ||
| +0.32% | +4.37% | +8.16% | +10.47% | 25.91B | ||
| +0.40% | +1.76% | +0.61% | +13.83% | 23.39B | ||
| +0.95% | +1.32% | +8.14% | +22.60% | 19.75B | ||
| -0.23% | -1.71% | +1.00% | +18.18% | 17.52B | ||
| +0.35% | +0.50% | +2.63% | +28.64% | 16.71B | ||
| +1.46% | +0.46% | -7.42% | -15.84% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +40.08% | 9.19B | ||
| Average | +0.33% | +1.59% | +20.60% | +31.60% | ||
| Weighted average by Cap. | +0.09% | +2.23% | +9.28% | +41.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69cb9ef122ce28705077cd10e97.OkJYlLODjD2Z_QEcin89gx29oJmCbkMQZQbuLsJMNy8.ShBo-PnQ_W_4zkJYpwV280v-9MbGJi5UEEGcZodhVV9VCBfGw-i_RNGZWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:51 am | 0.03 | 130 | 260 |
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -33.33% | ||
| 2022 | -80.00% | ||
| 2021 | +15.38% | ||
| 2020 | +755.26% | ||
| 2019 | -45.71% | ||
| 2018 | -30.00% | ||
| 2017 | -20.32% | ||
| 2016 | +0.40% | ||
| 2015 | -28.57% | ||
| 2014 | -39.13% | ||
| 2013 | -39.47% | ||
| 2012 | +18.75% | ||
| 2011 | -6.98% | ||
| 2010 | +1.18% | ||
| 2009 | +46.55% | ||
| 2008 | -47.27% | ||
| 2007 | -90.76% | ||
| 2006 | -47.35% | ||
| 2005 | -66.52% |
- Stock Market
- Equities
- ECRO Stock
- Quotes ECC Capital Corporation