Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.003 GBX | -3.23% | 0.00% | -70.00% |
May. 09 | North American Income replaces investment manager | AN |
May. 09 | Echo Energy Exploring Latin American Gold Project Purchase Amid Expanded Strategy | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.003 p | 0.003 p | 0.003 p | 0.003 p | 0.003 p |
Volume | 60 716 870 | 22 125 680 | 144 173 900 | 111 048 500 | 5 170 333 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.23% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0031 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0031 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
1 day | -3.23% | ||
1 month | -25.00% | ||
3 months | -40.00% | ||
6 months | -80.00% | ||
Current year | -70.00% | ||
1 year | -91.43% | ||
3 years | -99.69% | ||
5 years | -99.88% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.23% | 0.00% | -70.00% | -91.43% | 710K | ||
-1.20% | -2.64% | +8.00% | +4.94% | 297B | ||
-0.72% | -2.89% | +3.24% | +22.19% | 140B | ||
+0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
-0.28% | -2.73% | +18.86% | +38.78% | 80.94B | ||
-0.91% | -2.02% | +5.76% | +18.85% | 73.52B | ||
-0.82% | -2.15% | +5.28% | +8.12% | 55.73B | ||
-0.26% | -2.28% | +8.43% | +20.14% | 48B | ||
-1.47% | -3.91% | -11.43% | -19.09% | 35.4B | ||
-1.09% | -4.48% | +25.48% | +55.85% | 34.7B | ||
-0.96% | -3.18% | +8.69% | +6.73% | 31.15B | ||
+0.66% | +0.88% | -1.71% | +11.43% | 24.65B | ||
+0.70% | -1.70% | +9.74% | +13.01% | 20.85B | ||
+0.34% | -2.76% | +23.76% | +59.80% | 19.04B | ||
-1.06% | +1.19% | +4.75% | +16.33% | 17.89B | ||
+0.32% | -2.15% | +10.62% | +16.34% | 17.03B | ||
Average | -0.63% | -1.79% | +6.15% | +14.65% | ||
Weighted average by Cap. | -0.68% | -2.43% | +12.85% | +20.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:30:08 am | 0.003 | 170,333 | 5,170,333 |
Monthly variations
Annual change
2024 | -70.00% | ||
2023 | -91.07% | ||
2022 | -78.67% | ||
2021 | -3.67% | ||
2020 | -76.30% | ||
2019 | -67.83% | ||
2018 | -47.52% | ||
2017 | +603.23% | ||
2016 | -88.52% | ||
2015 | -73.00% | ||
2014 | -52.38% | ||
2013 | -32.26% | ||
2012 | -82.18% | ||
2011 | -3.33% | ||
2010 | -23.08% | ||
2009 | +13.59% | ||
2008 | +10.16% | ||
2007 | -15.00% | ||
2006 | -14.06% | ||
2005 | -1.54% |
- Stock Market
- Equities
- ECHO Stock
- Quotes Echo Energy plc