ECHO INVESTMENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 PLN | +0.85% |
|
-2.46% | +18.75% |
| Mar. 28 | Transcript : Echo Investment S.A., 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 27 | Echo Investment S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.99 zł | 4.91 zł | 4.71 zł | 4.75 zł |
| Volume | 16 103 | 1 383 | 66 719 | 36 216 |
| Change | +1.63% | -1.60% | -4.07% | +0.85% |
| Opening | 4.93 | 4.90 | 4.86 | 4.72 |
| High | 4.99 | 4.98 | 4.86 | 4.77 |
| Low | 4.85 | 4.87 | 4.64 | 4.70 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.46% | ||
| Current month | +1.06% | ||
| 1 month | +4.63% | ||
| 3 months | +11.76% | ||
| 6 months | +10.47% | ||
| Current year | +18.75% | ||
| 1 year | +21.17% | ||
| 3 years | +10.47% | ||
| 5 years | +21.33% | ||
| 10 years | -18.80% |
Volumes
marketsDaily volume
36 216
Estimated daily volume
36 216
Avg. Volume 20 sessions
26 734
Daily volume ratio
1.35
Avg. Volume 20 sessions PLN
126 986.50
Avg. Volume 20 sessions USD
31 478.30
Record volume 1
18 789 170
Record volume 2
8 237 124
Record volume 3
8 131 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 953 402 445
Capitalization (USD)
484 223 072
Net sales (PLN)
1 394 306 000
Net sales (USD)
345 630 331
Number of employees
550
Sales / Employee (PLN)
2 535 102
Sales / Employee (USD)
628 419
Free-Float
34 %
Free-Float capitalization (PLN)
664 156 832
Free-Float capitalization (USD)
164 635 845
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.64
4.99
1 month
4.605.02
Current year
3.835.02
1 year
3.805.02
3 years
2.805.02
5 years
2.805.32
10 years
2.808.22
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.78
Moving average 50 days
4.55
Moving average 100 days
4.37
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
43.23
RSI 14 days
49.33
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -2.46% | +18.75% | +21.17% | 484M | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| Average | +2.14% | +2.09% | -2.51% | +10.27% | ||
| Weighted average by Cap. | +2.37% | +2.10% | -7.03% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f0848d12046e41b.L_PJrGQ3twZQvcvAYMy9jAZEdRQlbtVVMV4OHSLKkOI.SJWByB16hUEA9bqLK43520IDKnhUC4MHAQFZd0atxIBElLrqMFbcaSjekg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 4.75 | 3,870 | 36,216 |
| 11:00:00 am | 4.75 | 130 | 32,346 |
| 10:14:49 am | 4.75 | 370 | 32,216 |
| 09:47:54 am | 4.7 | 183 | 31,846 |
| 09:47:54 am | 4.71 | 500 | 31,663 |
| 09:47:54 am | 4.72 | 17 | 31,163 |
| 09:35:03 am | 4.76 | 270 | 31,146 |
| 09:31:31 am | 4.76 | 857 | 30,876 |
| 09:31:12 am | 4.75 | 143 | 30,019 |
| 09:24:41 am | 4.75 | 1,050 | 29,876 |
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | +17.65% | ||
| 2022 | -16.36% | ||
| 2021 | +0.62% | ||
| 2020 | -13.49% | ||
| 2019 | +43.69% | ||
| 2018 | -28.57% | ||
| 2017 | -12.50% | ||
| 2016 | -24.64% | ||
| 2015 | -1.99% | ||
| 2014 | +5.07% | ||
| 2013 | +32.67% | ||
| 2012 | +53.50% | ||
| 2011 | -31.46% | ||
| 2010 | +15.11% | ||
| 2009 | +93.95% | ||
| 2008 | -73.02% | ||
| 2007 | -9.94% | ||
| 2006 | +126.92% | ||
| 2005 | +91.65% | ||
| 2004 | +20.77% | ||
| 2003 | +90.40% | ||
| 2002 | -59.73% | ||
| 2001 | -27.36% | ||
| 2000 | +37.50% | ||
| 1999 | +85.65% | ||
| 1998 | -43.57% | ||
| 1997 | +24.44% | ||
| 1996 | +259.04% |
- Stock Market
- Equities
- ECH Stock
- Quotes Echo Investment S.A.
