ECHO TRADING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,222 JPY | +1.08% |
|
+2.26% | -13.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1197 ¥ | 1209 ¥ | 1209 ¥ | 1222 ¥ |
| Volume | 49 000 | 20 500 | 34 900 | 31 100 |
| Change | -0.25% | +1.00% | 0.00% | +1.08% |
| Opening | 1,206.00 | 1,201.00 | 1,201.00 | 1,208.00 |
| High | 1,207.00 | 1,215.00 | 1,222.00 | 1,232.00 |
| Low | 1,194.00 | 1,199.00 | 1,198.00 | 1,208.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.26% | ||
| Current month | -2.71% | ||
| 1 month | -2.24% | ||
| 3 months | -2.32% | ||
| 6 months | -11.39% | ||
| Current year | -13.02% | ||
| 1 year | +61.21% | ||
| 3 years | +102.32% | ||
| 5 years | +123.40% | ||
| 10 years | +74.07% |
Volumes
marketsDaily volume
31 100
Estimated daily volume
117 587
Avg. Volume 20 sessions
50 293
Daily volume ratio
2.34
Avg. Volume 20 sessions JPY
61 458 046.00
Avg. Volume 20 sessions USD
402 119.99
Record volume 1
2 428 600
Record volume 2
2 103 900
Record volume 3
1 374 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 995 113 862
Capitalization (USD)
45 769 030
Net sales (JPY)
96 955 000 000
Net sales (USD)
634 376 565
Number of employees
332
Sales / Employee (JPY)
292 033 133
Sales / Employee (USD)
1 910 773
Free-Float
58.6 %
Free-Float capitalization (JPY)
4 147 414 402
Free-Float capitalization (USD)
27 136 532
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1 194.00
1 232.00
1 month
1 160.001 289.00
Current year
1 157.001 516.00
1 year
736.001 664.00
3 years
505.001 664.00
5 years
351.001 664.00
10 years
351.001 664.00
Indicators
Moving average 5 days
1 205.60
Moving average 20 days
1 208.30
Moving average 50 days
1 221.56
Moving average 100 days
1 283.07
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
51.54
RSI 14 days
49.47
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +2.26% | -13.02% | +61.21% | 45.77M | ||
| +1.32% | +2.37% | +1.16% | +3.67% | 7.78B | ||
| +0.53% | -3.05% | +9.46% | -2.05% | 2.72B | ||
| +1.24% | -1.38% | - | - | 2.16B | ||
| +4.70% | +2.91% | +63.36% | +92.64% | 1.91B | ||
| +5.78% | +12.42% | +25.52% | +13.49% | 1.39B | ||
| +3.22% | +6.69% | +79.80% | +121.78% | 1.15B | ||
| -0.44% | -0.88% | -2.18% | +21.82% | 963M | ||
| 0.00% | +2.21% | +4.53% | -14.04% | 846M | ||
| 0.00% | +0.71% | -10.09% | -10.65% | 673M | ||
| -1.22% | +5.99% | -8.22% | +32.97% | 592M | ||
| +0.87% | +1.05% | -1.36% | +49.42% | 518M | ||
| -1.81% | -5.15% | -28.81% | - | 365M | ||
| +0.33% | +3.28% | -34.07% | +17.42% | 364M | ||
| -.--% | -0.85% | -6.71% | -19.56% | 342M | ||
| -0.33% | -.--% | +2.92% | +9.69% | 341M | ||
| Average | +0.95% | +1.90% | +5.49% | +26.99% | ||
| Weighted average by Cap. | +1.53% | +1.92% | +12.39% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c46532b062f8.69guox-TOZIPASzWYK6lx9MriKBxh4oNcrODKRo_Amw.36Fly3Xge79_WEuXIurXq6F_2_Yk0f51AsD6ZGJmWF6MtXzHWNVLxUlbXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,222 | 1,500 | 31,100 |
| 01:59:29 am | 1,217 | 100 | 29,600 |
| 01:59:18 am | 1,217 | 100 | 29,500 |
| 01:58:05 am | 1,221 | 100 | 29,400 |
| 01:58:05 am | 1,221 | 100 | 29,300 |
| 01:57:36 am | 1,219 | 100 | 29,200 |
| 01:55:50 am | 1,220 | 100 | 29,100 |
| 01:51:41 am | 1,220 | 100 | 29,000 |
| 01:51:41 am | 1,220 | 100 | 28,900 |
| 01:48:56 am | 1,221 | 100 | 28,800 |
Monthly variations
Annual change
| 2024 | -13.02% | ||
| 2023 | +114.83% | ||
| 2022 | +2.35% | ||
| 2021 | -5.61% | ||
| 2020 | +20.46% | ||
| 2019 | -3.27% | ||
| 2018 | -20.08% | ||
| 2017 | +8.67% | ||
| 2016 | +4.37% | ||
| 2015 | -2.14% | ||
| 2014 | -13.13% | ||
| 2013 | +2.17% | ||
| 2012 | +4.53% | ||
| 2011 | -15.04% | ||
| 2010 | -11.60% | ||
| 2009 | +45.51% | ||
| 2008 | -37.22% | ||
| 2007 | -22.28% | ||
| 2006 | -15.67% | ||
| 2005 | +11.43% | ||
| 2004 | -11.94% | ||
| 2003 | +166.67% | ||
| 2002 | -17.81% | ||
| 2001 | -47.10% | ||
| 2000 | -12.66% | ||
| 1999 | +79.18% | ||
| 1998 | -6.73% | ||
| 1997 | -52.73% | ||
| 1996 | +41.94% | ||
| 1995 | +33.62% |
- Stock Market
- Equities
- 7427 Stock
- Quotes Echo Trading Co., Ltd.
