Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
36.86 EUR | +0.38% | +2.04% | -10.31% |
Apr. 24 | ECKERT & ZIEGLER : Hauck & Aufhauser maintains a Buy rating | ZD |
Apr. 22 | Eckert & Ziegler increases profit at the start of the year - targets confirmed | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 37.32 € | 36.5 € | 36.04 € | 36.72 € | 37.04 € |
Volume | 78 534 | 68 175 | 37 376 | 33 372 | 5 828 |
Change | +2.81% | -2.20% | -1.26% | +1.89% | +0.38% |
Opening | 37.20 | 37.28 | 36.58 | 36.46 | 36.88 |
High | 37.94 | 37.76 | 36.70 | 36.88 | 37.2 |
Low | 36.24 | 35.64 | 36.02 | 36.30 | 36.68 |
Performance
1 day | +0.38% | ||
1 week | +2.04% | ||
Current month | -1.17% | ||
1 month | +0.43% | ||
3 months | -20.03% | ||
6 months | +2.04% | ||
Current year | -10.31% | ||
1 year | -21.43% | ||
3 years | -53.53% | ||
5 years | +94.69% | ||
10 years | +498.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Scientific & Precision Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | +2.04% | -10.31% | -21.43% | 816M | ||
+1.10% | +2.90% | +7.13% | -0.17% | 7.91B | ||
+0.33% | +3.16% | -3.09% | -13.24% | 4.66B | ||
-1.00% | +4.44% | -9.18% | +5.89% | 2.84B | ||
-0.33% | -1.99% | +1.11% | +58.86% | 2.03B | ||
+3.86% | +5.92% | -26.56% | -13.99% | 1.12B | ||
+3.11% | +16.89% | -22.71% | -49.17% | 759M | ||
+0.67% | -2.41% | -13.49% | +2.81% | 755M | ||
+2.55% | +2.45% | -56.85% | -54.96% | 682M | ||
+2.25% | +9.73% | -24.66% | -8.58% | 671M | ||
+4.81% | +13.95% | -29.38% | -19.82% | 632M | ||
+8.58% | +14.70% | -28.98% | -48.94% | 221M | ||
-0.17% | 0.00% | -8.81% | -9.94% | 200M | ||
+1.53% | +4.72% | +33.67% | - | 187M | ||
0.00% | +2.73% | +10.34% | +21.40% | 182M | ||
+0.18% | +0.55% | -7.39% | +1.29% | 177M | ||
Average | +1.74% | +5.44% | -11.82% | -10.00% | ||
Weighted average by Cap. | +0.95% | +3.20% | -5.14% | -2.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:22:59 am | 37.04 | 100 | 5,828 |
03:22:19 am | 36.96 | 66 | 5,728 |
03:22:19 am | 36.94 | 4 | 5,662 |
03:22:16 am | 36.88 | 65 | 5,658 |
03:22:15 am | 36.84 | 4 | 5,593 |
03:22:15 am | 36.84 | 233 | 5,589 |
03:22:06 am | 36.68 | 2,256 | 5,356 |
03:22:06 am | 36.68 | 30 | 3,100 |
03:22:06 am | 36.68 | 168 | 3,070 |
03:22:06 am | 36.7 | 46 | 2,902 |
Monthly variations
Annual change
2024 | -11.09% | ||
2023 | -10.99% | ||
2022 | -50.69% | ||
2021 | +109.86% | ||
2020 | -5.90% | ||
2019 | +208.91% | ||
2018 | +70.89% | ||
2017 | +34.97% | ||
2016 | +38.14% | ||
2015 | +2.03% | ||
2014 | -33.75% | ||
2013 | +21.04% | ||
2012 | +4.73% | ||
2011 | -14.56% | ||
2010 | +51.14% | ||
2009 | +96.63% | ||
2008 | -9.74% | ||
2007 | -17.97% | ||
2006 | +17.84% | ||
2005 | +24.39% | ||
2004 | +14.21% | ||
2003 | +161.09% | ||
2002 | -79.58% | ||
2001 | -74.15% | ||
2000 | +4.20% | ||
1999 | +101.61% |
- Stock Market
- Equities
- EUZ Stock
- Quotes Eckert & Ziegler SE