ECKOH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.9 GBX | +6.90% |
|
+5.65% | +15.13% |
| Apr. 17 | Eckoh expands Secure Voice Cloud platform to seven new regions | AN |
| Apr. 17 | Eckoh plc Announces Major Expansion to Global Secure Voice Cloud Platform | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 43.5 p | 43.5 p | 42 p | 44.9 p |
| Volume | 415 248 | 165 688 | 362 881 | 211 374 |
| Change | -.--% | -.--% | -3.45% | +6.90% |
| Opening | 43.50 | 43.50 | 43.50 | 42.00 |
| High | 44.90 | 44.00 | 44.00 | 44.90 |
| Low | 42.20 | 43.00 | 42.25 | 41.00 |
Performance
| 1 day | +6.90% | ||
| 1 week | +5.65% | ||
| Current month | +18.16% | ||
| 1 month | +18.16% | ||
| 3 months | +15.13% | ||
| 6 months | +5.65% | ||
| Current year | +15.13% | ||
| 1 year | -0.22% | ||
| 3 years | -43.88% | ||
| 5 years | +12.25% | ||
| 10 years | +15.87% |
Volumes
marketsDaily volume
211 374
Estimated daily volume
211 374
Avg. Volume 20 sessions
380 126
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
17 067 657.40
Avg. Volume 20 sessions USD
17 067 657.40
Record volume 1
41 280 510
Record volume 2
36 340 820
Record volume 3
34 493 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
129 568 087
Capitalization (USD)
161 662 102
Net sales (GBP)
38 821 000
Net sales (USD)
48 436 962
Number of employees
188
Sales / Employee (GBP)
206 495
Sales / Employee (USD)
257 643
Free-Float
82.65 %
Free-Float capitalization (GBX)
109 063 199
Free-Float capitalization (USD)
136 078 154
Average Daily Capital Traded
13.17%
Highs and lows
1 week
41.00
44.90
1 month
37.6644.90
Current year
35.3046.70
1 year
32.0546.70
3 years
30.0081.00
5 years
30.0083.00
10 years
30.0083.00
Indicators
Moving average 5 days
43.48
Moving average 20 days
41.35
Moving average 50 days
39.72
Moving average 100 days
39.28
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
54.74
RSI 14 days
57.41
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | +5.65% | +15.13% | -0.22% | 162M | ||
| -0.78% | +1.88% | +28.08% | +65.56% | 94.28B | ||
| -0.44% | +2.92% | +8.13% | +23.82% | 57.64B | ||
| -2.17% | -0.06% | -12.93% | -18.65% | 23.42B | ||
| -1.86% | +2.33% | -17.50% | +89.93% | 10.51B | ||
| +0.39% | -1.52% | +6.01% | +13.04% | 10.68B | ||
| -0.72% | +0.97% | +1.72% | -5.68% | 10.21B | ||
| -0.12% | -0.25% | +1.25% | +2.41% | 8.93B | ||
| -0.35% | +9.15% | -21.58% | -29.41% | 8.71B | ||
| -1.81% | +0.73% | +19.14% | -5.37% | 6.5B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -0.31% | -0.93% | +14.75% | -3.33% | 4.75B | ||
| +1.13% | +5.05% | -17.50% | +13.18% | 3.6B | ||
| -2.94% | +0.24% | -9.04% | +55.95% | 3.11B | ||
| +1.23% | +7.39% | +23.50% | +41.14% | 1.99B | ||
| +0.78% | +0.98% | -14.95% | -6.92% | 1.68B | ||
| Average | -0.51% | +0.32% | +1.51% | +14.27% | ||
| Weighted average by Cap. | -0.90% | -0.11% | +10.59% | +32.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e0.YkYnfeWO8LVnPl_Ny4RsX_ONhlqottjUSE_uPPvHiEk.OhlMOLzDpPExZgn1ks4kO6y_9mPCxeuGKi3WcKmN4SQDFQpP3cyk4AMJHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:07 am | 42.5 | 5,000 | 149,954 |
| 10:17:56 am | 43.5 | 45,000 | 144,954 |
| 10:00:56 am | 43.5 | 571 | 99,954 |
| 09:15:45 am | 42.3 | 11 | 99,383 |
| 09:15:39 am | 43.3 | 1,261 | 99,372 |
| 09:08:12 am | 42.3 | 78 | 98,111 |
| 08:26:21 am | 42.23 | 11,815 | 98,033 |
| 06:39:18 am | 43.3 | 1,474 | 86,218 |
| 06:21:52 am | 42.2 | 7,927 | 84,744 |
Monthly variations
Annual change
| 2024 | +15.13% | ||
| 2023 | -4.88% | ||
| 2022 | -22.64% | ||
| 2021 | -17.83% | ||
| 2020 | +17.27% | ||
| 2019 | +57.14% | ||
| 2018 | -23.08% | ||
| 2017 | +15.92% | ||
| 2016 | -21.89% | ||
| 2015 | +9.84% | ||
| 2014 | +36.57% | ||
| 2013 | +135.09% | ||
| 2012 | +40.74% | ||
| 2011 | +30.65% | ||
| 2010 | +51.22% | ||
| 2009 | +17.14% | ||
| 2008 | -32.69% | ||
| 2007 | -44.68% | ||
| 2006 | +26.01% | ||
| 2005 | +17.30% | ||
| 2004 | -47.87% | ||
| 2003 | +12.96% | ||
| 2002 | +145.45% | ||
| 2001 | -81.97% | ||
| 2000 | -87.82% | ||
| 1999 | -3.47% |
- Stock Market
- Equities
- ECK Stock
- Quotes Eckoh plc
