Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.17 CAD | -2.86% | +25.93% | 0.00% |
Mar. 06 | Audioboom extends partnerships; Ecora eyes growth | AN |
Mar. 06 | Africa Oil Up 3% As Reaches Farm Down Agreement For Orange Basin Block 3B/4B; Involves Eco (Atlantic) Oil and Gas | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.145 $ | 0.165 $ | 0.175 $ | 0.17 $ |
Volume | 124 175 | 2 248 897 | 992 607 | 130 151 |
Change | +3.57% | +13.79% | +6.06% | -2.86% |
Opening | 0.15 | 0.16 | 0.17 | 0.18 |
High | 0.15 | 0.17 | 0.18 | 0.18 |
Low | 0.15 | 0.16 | 0.17 | 0.16 |
Performance
1 day | -2.86% | ||
1 week | +25.93% | ||
Current month | +17.24% | ||
1 month | +17.24% | ||
3 months | -8.11% | ||
6 months | -10.53% | ||
1 year | -48.48% | ||
3 years | -57.50% | ||
5 years | -87.94% | ||
10 years | -32.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Exploration & Production - Offshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | +25.93% | 0.00% | -48.48% | 45.97M | ||
+0.34% | +2.78% | +37.97% | +77.98% | 42.67B | ||
+0.87% | +0.54% | +15.92% | +33.62% | 8.43B | ||
+2.22% | +8.24% | +5.65% | -10.90% | 2.52B | ||
-0.12% | -1.32% | +9.36% | +32.90% | 1.12B | ||
+1.15% | +1.92% | -7.02% | +4.03% | 637M | ||
+1.59% | -10.01% | -9.37% | -22.07% | 619M | ||
-1.98% | -5.02% | -3.23% | -16.43% | 242M | ||
+0.57% | -0.47% | -6.12% | +10.59% | 179M | ||
+0.72% | +0.72% | +47.37% | +91.78% | 144M | ||
0.00% | -13.33% | -31.58% | -56.67% | 66.85M | ||
Average | +0.23% | +1.98% | +5.36% | +8.76% | ||
Weighted average by Cap. | +0.50% | +2.54% | +31.26% | +63.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:58 pm | 0.17 | 500 | 128,500 |
03:56:13 pm | 0.17 | 7,000 | 128,000 |
03:43:12 pm | 0.175 | 500 | 121,000 |
03:35:21 pm | 0.17 | 2,500 | 120,500 |
03:27:15 pm | 0.165 | 6,000 | 118,000 |
03:27:15 pm | 0.165 | 10,000 | 112,000 |
03:06:20 pm | 0.16 | 54,500 | 102,000 |
03:04:53 pm | 0.165 | 500 | 47,500 |
03:04:53 pm | 0.165 | 2,000 | 47,000 |
03:04:53 pm | 0.165 | 1,000 | 45,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -43.33% | ||
2022 | -14.29% | ||
2021 | -12.50% | ||
2020 | -59.18% | ||
2019 | +40.00% | ||
2018 | +66.67% | ||
2017 | +61.54% | ||
2016 | +73.33% | ||
2015 | -6.25% | ||
2014 | -46.67% | ||
2013 | -1.64% | ||
2012 | -50.00% | ||
2011 | -10.29% |
- Stock Market
- Equities
- EOG Stock
- Quotes Eco (Atlantic) Oil & Gas Ltd.