ECO BUILDINGS GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 GBX | 0.00% |
|
0.00% | -22.22% |
| Apr. 18 | Eco Buildings wall panels receive approval from Chilean government | AN |
| Apr. 15 | Eco Buildings says co-founder Etrur Albani to take on full-time role | AN |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10.5 p | 10.5 p | 10.5 p | 10.5 p | 10.5 p |
| Volume | 399 213 | 10 123 | 10 338 | 0 | 454 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 |
| High | 10.52 | 10.80 | 10.00 | 10.50 | 10.00 |
| Low | 10.15 | 10.70 | 10.00 | 10.50 | 10.00 |
Performance
| Current month | -8.70% | ||
| 3 months | -25.00% | ||
| 6 months | -38.24% | ||
| Current year | -22.22% |
Volumes
marketsDaily volume
454
Avg. Volume 20 sessions
31 838
Avg. Volume 20 sessions GBX
334 299.00
Avg. Volume 20 sessions USD
334 299.00
Record volume 1
432 374
Record volume 2
399 213
Record volume 3
267 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 167 956
Capitalization (USD)
10 167 956
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.7 %
Free-Float capitalization (GBX)
2 307 855
Free-Float capitalization (USD)
2 307 855
Average Daily Capital Traded
3.29%
Highs and lows
1 week
10.00
10.80
1 month
10.0012.00
Current year
10.0016.00
1 year
10.0040.00
3 years
10.0040.00
5 years
10.0040.00
10 years
10.0040.00
Indicators
Moving average 5 days
10.50
Moving average 20 days
11.00
Moving average 50 days
11.70
Moving average 100 days
12.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+21.71%
RSI 9 days
21.56
RSI 14 days
27.62
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.22% | - | 10.17M | ||
| +2.51% | +5.89% | +12.21% | +98.52% | 13.28B | ||
| +1.49% | -2.24% | +26.69% | +104.79% | 6.55B | ||
| +0.15% | +4.86% | +43.25% | +5.44% | 4.89B | ||
| +0.52% | +5.91% | -6.26% | -34.24% | 934M | ||
| +6.07% | +16.82% | +147.32% | +978.72% | 814M | ||
| -0.54% | +1.67% | +18.06% | +61.95% | 489M | ||
| -3.11% | -5.19% | +20.18% | +31.68% | 426M | ||
| +1.47% | -6.12% | -19.77% | -1.43% | 408M | ||
| 0.00% | -1.82% | +32.92% | +31.57% | 405M | ||
| -0.70% | -0.35% | -12.11% | +17.92% | 362M | ||
| 0.00% | +9.60% | +5.85% | +66.92% | 292M | ||
| -0.70% | -3.42% | -41.98% | -52.20% | 292M | ||
| +0.99% | +0.99% | +14.35% | -5.56% | 276M | ||
| +3.60% | +4.55% | +36.90% | +56.25% | 247M | ||
| +3.16% | -2.84% | -28.46% | -32.74% | 224M | ||
| Average | +0.86% | +2.33% | +14.18% | +88.51% | ||
| Weighted average by Cap. | +1.65% | +3.77% | +22.64% | +95.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ECOB Stock
- Quotes Eco Buildings Group plc
