ECO'S CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,324 JPY | -0.47% |
|
+1.57% | -3.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2329 ¥ | 2324 ¥ | 2335 ¥ | 2324 ¥ |
| Volume | 11 200 | 8 700 | 5 700 | 13 300 |
| Change | +0.17% | -0.21% | +0.47% | -0.47% |
| Opening | 2,333.00 | 2,342.00 | 2,324.00 | 2,330.00 |
| High | 2,349.00 | 2,342.00 | 2,335.00 | 2,330.00 |
| Low | 2,321.00 | 2,320.00 | 2,320.00 | 2,306.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.57% | ||
| Current month | +0.17% | ||
| 1 month | +0.61% | ||
| 3 months | -4.52% | ||
| 6 months | +9.99% | ||
| Current year | -3.65% | ||
| 1 year | +23.95% | ||
| 3 years | +22.90% | ||
| 5 years | +57.77% | ||
| 10 years | +250.00% |
Volumes
marketsDaily volume
13 300
Estimated daily volume
13 300
Avg. Volume 20 sessions
14 947
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
34 736 828.00
Avg. Volume 20 sessions USD
219 293.60
Record volume 1
522 300
Record volume 2
436 700
Record volume 3
315 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 124 894 820
Capitalization (USD)
164 926 461
Net sales (JPY)
122 748 000 000
Net sales (USD)
774 908 124
Number of employees
3 311
Sales / Employee (JPY)
37 072 788
Sales / Employee (USD)
234 041
Free-Float
52.07 %
Free-Float capitalization (JPY)
14 184 710 427
Free-Float capitalization (USD)
89 548 077
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 299.00
2 349.00
1 month
2 220.002 349.00
Current year
2 199.002 570.00
1 year
1 826.002 570.00
3 years
1 735.002 570.00
5 years
1 227.002 570.00
10 years
663.002 570.00
Indicators
Moving average 5 days
2 327.40
Moving average 20 days
2 288.95
Moving average 50 days
2 293.10
Moving average 100 days
2 334.41
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
58.73
RSI 14 days
55.72
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.57% | -3.65% | +23.95% | 165M | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.87% | +2.16% | -0.67% | +5.16% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.53% | +8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1280dec76138b5ddf6023595d7.eQ_jTX7fuMd6j5BBjCR9G0atUMwNihQ9g3L7_74DK3Y.TDa1fg6myYsKzd0wukE3UnHuPPw1_UJP6Ea4pcRORzooZLB9TO_foTzd4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,324 | 3,200 | 13,300 |
| 01:59:30 am | 2,327 | 100 | 10,100 |
| 01:57:40 am | 2,325 | 100 | 10,000 |
| 01:50:05 am | 2,325 | 100 | 9,900 |
| 01:21:30 am | 2,327 | 100 | 9,800 |
| 01:21:30 am | 2,328 | 200 | 9,700 |
| 01:21:30 am | 2,329 | 100 | 9,500 |
| 01:20:40 am | 2,321 | 200 | 9,400 |
| 01:09:22 am | 2,320 | 100 | 9,200 |
| 01:06:35 am | 2,319 | 100 | 9,100 |
Monthly variations
Annual change
| 2024 | -3.65% | ||
| 2023 | +28.03% | ||
| 2022 | -1.10% | ||
| 2021 | -8.33% | ||
| 2020 | +21.10% | ||
| 2019 | -15.63% | ||
| 2018 | +59.53% | ||
| 2017 | -2.30% | ||
| 2016 | -14.98% | ||
| 2015 | +74.63% | ||
| 2014 | +39.75% | ||
| 2013 | +17.35% | ||
| 2012 | +15.02% | ||
| 2011 | +6.64% | ||
| 2010 | -33.99% | ||
| 2009 | -7.54% | ||
| 2008 | -6.89% | ||
| 2007 | -5.18% | ||
| 2006 | -26.74% | ||
| 2005 | +10.70% | ||
| 2004 | +38.89% | ||
| 2003 | +18.42% | ||
| 2002 | +18.98% | ||
| 2001 | +21.67% | ||
| 2000 | -74.70% | ||
| 1999 | +22.96% | ||
| 1998 | -19.64% | ||
| 1997 | -11.58% | ||
| 1996 | +6.15% |
- Stock Market
- Equities
- 7520 Stock
- Quotes Eco's Co.,Ltd.
