ECO VOLT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 999 KRW | -0.10% |
|
-0.50% | -7.16% |
| May. 14 | Eco Volt Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | Eco Volt Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1001 ₩ | 1004 ₩ | 1001 ₩ | 1000 ₩ | 999 ₩ |
| Volume | 99 705 | 55 782 | 77 557 | 102 055 | 104 439 |
| Change | -0.30% | +0.30% | -0.30% | -0.10% | -0.10% |
| Opening | 999.00 | 1,002.00 | 1,011.00 | 1,000.00 | 1,004.00 |
| High | 1,011.00 | 1,005.00 | 1,011.00 | 1,006.00 | 1,004.00 |
| Low | 999.00 | 1,000.00 | 1,000.00 | 997.00 | 990.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.50% | ||
| 1 month | -0.30% | ||
| 3 months | -2.73% | ||
| 6 months | -4.03% | ||
| Current year | -7.16% | ||
| 1 year | -15.62% | ||
| 3 years | -86.12% | ||
| 5 years | -79.92% | ||
| 10 years | -84.39% |
Volumes
marketsDaily volume
104 439
Avg. Volume 20 sessions
66 134
Avg. Volume 20 sessions KRW
66 067 866.00
Avg. Volume 20 sessions USD
47 701.00
Record volume 1
129 345 580
Record volume 2
90 400 000
Record volume 3
57 306 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
67 765 919 668
Capitalization (USD)
48 926 994
Net sales (KRW)
180 164 482 430
Net sales (USD)
130 078 756
Free-Float
70.88 %
Free-Float capitalization (KRW)
48 035 086 653
Free-Float capitalization (USD)
34 681 333
Average Daily Capital Traded
0.1%
Highs and lows
1 week
990.00
1 011.00
1 month
990.001 030.00
Current year
990.001 164.00
1 year
990.001 558.00
3 years
990.007 500.00
5 years
990.0012 825.00
10 years
990.0013 825.00
Indicators
Moving average 5 days
1 001.00
Moving average 20 days
1 006.45
Moving average 50 days
1 017.00
Moving average 100 days
1 033.37
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
33.04
RSI 14 days
37.07
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.50% | -7.16% | -15.62% | 48.93M | ||
| +1.13% | -1.50% | +13.80% | +3.30% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.17% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +3.03% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +1.42% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +17.33% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -8.36% | 16B | ||
| -1.92% | -0.12% | +8.77% | +29.72% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.75% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +23.75% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +4.38% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.55% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.39% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -0.04% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -1.20% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.70% | 6.17B | ||
| Average | +0.21% | -1.75% | +1.53% | +5.96% | ||
| Weighted average by Cap. | +0.30% | -1.95% | +5.27% | +4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.16% | ||
| 2023 | -22.03% | ||
| 2022 | -72.06% | ||
| 2021 | -44.96% | ||
| 2020 | +38.08% | ||
| 2019 | +29.35% | ||
| 2018 | -14.83% | ||
| 2017 | -8.67% | ||
| 2016 | +129.89% | ||
| 2015 | -40.47% | ||
| 2014 | -58.60% | ||
| 2013 | -28.75% | ||
| 2012 | +84.71% | ||
| 2011 | +33.10% | ||
| 2010 | +153.98% | ||
| 2009 | +69.92% | ||
| 2008 | -3.62% |
- Stock Market
- Equities
- A097780 Stock
- Quotes Eco Volt Co.,Ltd.
