End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.1 GHS | 0.00% | 0.00% | +10.91% |
Apr. 26 | Ecobank Ghana PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 28 | Ecobank Ghana PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6.1 ¢ | 6.1 ¢ | 6.1 ¢ | 6.1 ¢ | 6.1 ¢ |
Volume | 872 | 160 | 1 589 | 379 | 135 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 |
High | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 |
Low | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 |
Performance
3 months | +10.91% | ||
6 months | +5.17% | ||
Current year | +10.91% | ||
1 year | +12.96% | ||
3 years | -12.86% | ||
5 years | -21.79% | ||
10 years | +8.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +10.91% | +12.96% | 146M | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.10% | +0.41% | -0.08% | +7.23% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +9.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.91% | ||
2023 | -17.17% | ||
2022 | -12.63% | ||
2021 | +5.56% | ||
2020 | -11.00% | ||
2019 | +7.87% | ||
2018 | +8.55% | ||
2017 | +18.75% | ||
2016 | -8.70% | ||
2015 | -7.76% | ||
2014 | +35.47% | ||
2013 | +87.00% | ||
2012 | -5.96% | ||
2011 | +6.33% | ||
2010 | +7.14% | ||
2009 | -22.22% | ||
2008 | +125.00% | ||
2007 | +47.96% | ||
2006 | +17.54% |
- Stock Market
- Equities
- EGH Stock
- Quotes Ecobank Ghana Plc