ECOBIO HOLDINGS CO., LTD. Quotes EcoBio Holdings Co., Ltd.
Equities
A038870
KR7038870002
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,450 KRW | -0.73% |
|
-2.85% | -6.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5380 ₩ | 5380 ₩ | 5500 ₩ | 5490 ₩ | 5450 ₩ |
| Volume | 174 170 | 57 783 | 86 090 | 131 547 | 67 991 |
| Change | -4.10% | 0.00% | +2.23% | -0.18% | -0.73% |
| Opening | 5,580.00 | 5,390.00 | 5,390.00 | 5,520.00 | 5,460.00 |
| High | 5,590.00 | 5,470.00 | 5,560.00 | 5,650.00 | 5,530.00 |
| Low | 5,380.00 | 5,380.00 | 5,390.00 | 5,460.00 | 5,440.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.85% | ||
| Current month | +1.30% | ||
| 1 month | +0.93% | ||
| 3 months | +2.25% | ||
| 6 months | -7.31% | ||
| Current year | -6.36% | ||
| 1 year | -22.48% | ||
| 3 years | -35.96% | ||
| 5 years | -10.51% | ||
| 10 years | -31.53% |
Volumes
marketsDaily volume
67 991
Avg. Volume 20 sessions
213 824
Avg. Volume 20 sessions KRW
1 165 340 800.00
Avg. Volume 20 sessions USD
854 194.81
Record volume 1
18 865 030
Record volume 2
18 491 650
Record volume 3
17 625 410
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
75 965 661 664
Capitalization (USD)
55 682 830
Net sales (KRW)
15 790 408 530
Net sales (USD)
11 574 369
Number of employees
76
Sales / Employee (KRW)
207 768 533
Sales / Employee (USD)
152 294
Free-Float
62.45 %
Free-Float capitalization (KRW)
47 444 282 804
Free-Float capitalization (USD)
34 776 659
Average Daily Capital Traded
1.53%
Highs and lows
1 week
5 380.00
5 650.00
1 month
5 340.005 940.00
Current year
5 290.007 910.00
1 year
4 615.009 530.00
3 years
4 310.0010 900.00
5 years
1 900.0012 450.00
10 years
1 900.0028 850.00
Indicators
Moving average 5 days
5 440.00
Moving average 20 days
5 481.50
Moving average 50 days
5 624.60
Moving average 100 days
5 790.80
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
44.96
RSI 14 days
45.71
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -2.85% | -6.36% | -22.48% | 55.68M | ||
| -0.52% | +1.73% | +17.14% | -1.42% | 20.79B | ||
| +0.21% | -7.13% | +99.67% | -0.99% | 20.36B | ||
| -1.92% | -4.91% | -24.68% | -41.87% | 6.42B | ||
| -0.38% | -1.05% | -17.30% | -41.87% | 3.08B | ||
| +0.42% | -2.43% | -21.50% | -36.78% | 2.44B | ||
| +2.51% | +0.65% | -17.26% | -40.01% | 2.11B | ||
| -1.38% | -4.01% | +9.72% | -43.62% | 1.19B | ||
| +0.99% | +3.97% | -26.64% | -33.81% | 1.12B | ||
| +1.83% | +5.27% | +116.02% | - | 1.06B | ||
| -0.82% | -4.90% | -10.15% | +21.64% | 931M | ||
| +1.95% | +4.73% | -11.64% | -34.38% | 902M | ||
| -1.61% | -5.41% | +15.02% | +4.26% | 836M | ||
| -4.14% | -6.35% | +18.95% | -18.77% | 604M | ||
| +7.82% | +10.54% | - | - | 432M | ||
| -3.52% | +11.33% | -18.85% | -62.95% | 236M | ||
| Average | +0.02% | -0.49% | +8.14% | -25.22% | ||
| Weighted average by Cap. | -0.31% | -2.30% | +35.22% | -12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | +25.43% | ||
| 2022 | -35.73% | ||
| 2021 | -25.41% | ||
| 2020 | +116.07% | ||
| 2019 | -33.03% | ||
| 2018 | -28.37% | ||
| 2017 | -26.75% | ||
| 2016 | -37.80% | ||
| 2015 | +108.33% | ||
| 2014 | +28.63% | ||
| 2013 | +24.39% | ||
| 2012 | +10.31% | ||
| 2011 | +25.99% | ||
| 2010 | -44.86% | ||
| 2009 | +45.25% | ||
| 2008 | -66.00% | ||
| 2007 | +257.14% | ||
| 2006 | -65.79% | ||
| 2005 | -40.89% | ||
| 2004 | -76.44% | ||
| 2003 | -23.60% | ||
| 2002 | -68.43% | ||
| 2001 | -14.47% |
- Stock Market
- Equities
- A038870 Stock
- Quotes EcoBio Holdings Co., Ltd.
