ECOEYE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,550 KRW | -3.02% |
|
+1.50% | -35.95% |
| 1 week | +1.50% | ||
| Current month | +1.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 29900 ₩ | 29100 ₩ | 29600 ₩ | 31500 ₩ | 30550 ₩ |
| Volume | 22 570 | 30 112 | 12 636 | 310 775 | 50 426 |
| Change | -0.66% | -2.68% | +1.72% | +6.42% | -3.02% |
| Opening | 30,150.00 | 30,050.00 | 29,250.00 | 29,600.00 | 31,200.00 |
| High | 30,500.00 | 30,050.00 | 29,600.00 | 32,300.00 | 31,400.00 |
| Low | 29,750.00 | 28,800.00 | 28,950.00 | 29,400.00 | 30,200.00 |
Performance
| 1 day | -3.02% | ||
| 1 week | +1.50% | ||
| Current month | +1.83% | ||
| 1 month | +16.16% | ||
| 3 months | -19.18% | ||
| Current year | -35.95% |
Volumes
marketsDaily volume
50 426
Avg. Volume 20 sessions
71 432
Avg. Volume 20 sessions KRW
2 182 247 600.00
Avg. Volume 20 sessions USD
1 614 863.22
Record volume 1
12 779 560
Record volume 2
8 899 125
Record volume 3
6 333 548
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
312 134 236 486
Capitalization (USD)
230 979 335
Net sales (KRW)
64 821 406 700
Net sales (USD)
47 967 841
Free-Float
100 %
Free-Float capitalization (KRW)
312 134 236 486
Free-Float capitalization (USD)
230 979 335
Average Daily Capital Traded
0.7%
Highs and lows
1 week
28 800.00
32 300.00
1 month
26 350.0032 300.00
Current year
26 100.0055 300.00
1 year
26 100.0080 900.00
3 years
26 100.0080 900.00
5 years
26 100.0080 900.00
10 years
26 100.0080 900.00
Indicators
Moving average 5 days
30 130.00
Moving average 20 days
29 157.50
Moving average 50 days
30 386.00
Moving average 100 days
36 392.00
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+19.12%
STIM
RSI 9 days
56.51
RSI 14 days
53.54
Sector Comparison - Environmental Consultancy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | +1.50% | -35.95% | - | 231M | ||
| -2.64% | -1.04% | +4.41% | +83.66% | 264M | ||
| +1.41% | +3.85% | +18.99% | +38.58% | 196M | ||
| +3.03% | -6.85% | -10.53% | -4.23% | 117M | ||
| +1.19% | -0.85% | +41.01% | +51.60% | 112M | ||
| +1.03% | -7.99% | -27.35% | +210.58% | 53.43M | ||
| Average | +0.17% | -2.61% | -1.57% | +76.04% | ||
| Weighted average by Cap. | -0.59% | -0.80% | -1.56% | +62.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A448280 Stock
- Quotes Ecoeye Co., Ltd.
