ECOFIN SUSTAINABLE AND SOCIAL IMPACT TERM FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.71 USD | -0.68% |
|
-1.26% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 11.917 $ | 11.94 $ | 11.91 $ | 11.88 $ | 11.71 $ |
| Volume | 16 241 | 20 198 | 18 899 | 46 893 | 21 677 |
| Change | +0.48% | +0.19% | -0.25% | -0.25% | -0.68% |
| Opening | 11.91 | 11.95 | 11.92 | 11.86 | 11.8 |
| High | 11.93 | 11.95 | 11.96 | 11.93 | 11.94 |
| Low | 11.89 | 11.88 | 11.90 | 11.85 | 11.7 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.26% | ||
| Current month | +2.63% | ||
| 1 month | +2.27% | ||
| 3 months | +3.26% | ||
| 6 months | -2.38% | ||
| 1 year | -8.23% | ||
| 3 years | -19.79% | ||
| 5 years | -37.21% |
Volumes
marketsDaily volume
21 677
Estimated daily volume
21 677
Avg. Volume 20 sessions
27 637
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
323 629.27
Record volume 1
901 104
Record volume 2
383 588
Record volume 3
315 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
160 274 588
Free-Float
99.86 %
Free-Float capitalization (USD)
160 049 605
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.70
11.96
1 month
11.3311.96
Current year
11.2011.98
1 year
11.1113.14
3 years
11.1115.49
5 years
6.1019.29
10 years
6.1020.66
Indicators
Moving average 5 days
11.90
Moving average 20 days
11.66
Moving average 50 days
11.65
Moving average 100 days
11.53
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
73.15
RSI 14 days
68.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.26% | 0.00% | -8.23% | 160M | ||
| -0.80% | +0.24% | +5.84% | +13.13% | 13.13B | ||
| +1.16% | +0.19% | +12.50% | +53.76% | 9.49B | ||
| -1.09% | -0.20% | -0.35% | +3.00% | 5.63B | ||
| -2.17% | -2.85% | +3.64% | +84.10% | 5.44B | ||
| -0.52% | +0.31% | +6.96% | +7.74% | 5.28B | ||
| -2.71% | +0.90% | +24.50% | +25.12% | 5.02B | ||
| -1.47% | +0.56% | +21.17% | +22.03% | 4.69B | ||
| 0.00% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| -2.80% | -3.79% | +2.64% | +2.01% | 3.99B | ||
| -0.55% | -1.55% | -1.82% | +1.98% | 3.25B | ||
| -1.25% | -3.67% | -12.84% | -20.00% | 3.22B | ||
| -1.71% | -1.82% | +1.53% | -15.92% | 3.18B | ||
| -1.00% | -4.45% | -13.18% | -18.48% | 3.16B | ||
| -0.63% | -1.51% | -2.97% | +1.00% | 2.61B | ||
| -0.97% | +0.06% | +9.48% | +21.31% | 2.61B | ||
| Average | -1.03% | +0.03% | +3.75% | +10.78% | ||
| Weighted average by Cap. | -0.89% | +0.30% | +5.71% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcd16.JEygOyucN6TJljtCoD-s3asn-Y6ylt4JtM_0sk3h_f4.SjbOXVHkeO-wwE0pk2ibifJ9kd7H17hP3ric0RKmqZB9BeFRbshz6ajabg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 pm | 11.71 | 100 | 20,285 |
| 03:50:31 pm | 11.72 | 125 | 20,185 |
| 03:43:18 pm | 11.72 | 150 | 20,060 |
| 03:35:13 pm | 11.71 | 200 | 19,910 |
| 03:30:51 pm | 11.71 | 100 | 19,710 |
| 03:30:44 pm | 11.71 | 100 | 19,610 |
| 03:29:49 pm | 11.71 | 150 | 19,510 |
| 03:25:41 pm | 11.7 | 199 | 19,360 |
| 03:25:38 pm | 11.71 | 100 | 19,161 |
| 03:25:34 pm | 11.7 | 100 | 19,061 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -8.87% | ||
| 2022 | -12.23% | ||
| 2021 | +12.10% | ||
| 2020 | -20.32% | ||
| 2019 | -18.05% |
- Stock Market
- Equities
- TEAF Stock
- Quotes Ecofin Sustainable and Social Impact Term Fund
