ECOLAB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.1 USD | +0.60% |
|
+1.35% | +11.47% |
| Apr. 22 | HeiQ Unit Receives New Contract from Ecolab | MT |
| Apr. 22 | HeiQ inks distributor deal with Ecolab to supply Synbio cleaners | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 219.66 $ | 220.78 $ | 219.79 $ | 221.1 $ |
| Volume | 717 062 | 710 450 | 1 106 788 | 1 242 930 |
| Change | +0.16% | +0.51% | -0.45% | +0.60% |
| Opening | 220.04 | 219.03 | 219.56 | 219.20 |
| High | 220.72 | 221.11 | 220.88 | 221.99 |
| Low | 218.33 | 218.81 | 218.19 | 218.25 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.35% | ||
| Current month | -4.24% | ||
| 1 month | -3.12% | ||
| 3 months | +11.39% | ||
| 6 months | +39.57% | ||
| Current year | +11.47% | ||
| 1 year | +35.99% | ||
| 3 years | -2.52% | ||
| 5 years | +19.58% | ||
| 10 years | +110.11% |
Volumes
marketsDaily volume
1 242 930
Estimated daily volume
1 242 930
Avg. Volume 20 sessions
1 176 839
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
260 199 102.90
Record volume 1
38 401 470
Record volume 2
27 343 290
Record volume 3
26 943 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 215 157 571
Net sales (USD)
15 320 200 000
Number of employees
48 000
Sales / Employee (USD)
319 171
Free-Float
77.93 %
Free-Float capitalization (USD)
63 101 583 144
Average Daily Capital Traded
0.41%
Highs and lows
1 week
217.27
221.99
1 month
217.05231.57
Current year
193.46231.86
1 year
156.72231.86
3 years
131.04238.93
5 years
124.60238.93
10 years
97.78238.93
Indicators
Moving average 5 days
220.13
Moving average 20 days
222.98
Moving average 50 days
223.52
Moving average 100 days
210.99
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
41.24
RSI 14 days
43.68
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +1.19% | +0.70% | +1.52% | +6.14% | ||
| Weighted average by Cap. | +1.24% | +1.14% | +4.01% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ecf5e524633b7ecd874.E9xLOQl5cA_sJcAIDz0LhR1FF16dH6p-3B107vCVDw0.YpgScEg0PzuievZlWmlP7VIUbjXPReE96Sosg5XNZDohhh9AeQAle7lomQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 221.1 | 135,151 | 698,842 |
| 03:59:59 pm | 221 | 100 | 563,691 |
| 03:59:59 pm | 221 | 100 | 563,591 |
| 03:59:59 pm | 221.1 | 129 | 563,491 |
| 03:59:59 pm | 221 | 100 | 563,362 |
| 03:59:58 pm | 221 | 259 | 563,262 |
| 03:59:58 pm | 221 | 100 | 563,003 |
| 03:59:58 pm | 221 | 100 | 562,903 |
| 03:59:58 pm | 221 | 100 | 562,803 |
| 03:59:58 pm | 221 | 100 | 562,703 |
Monthly variations
Annual change
| 2024 | +11.47% | ||
| 2023 | +36.27% | ||
| 2022 | -37.95% | ||
| 2021 | +8.43% | ||
| 2020 | +12.11% | ||
| 2019 | +30.97% | ||
| 2018 | +9.82% | ||
| 2017 | +14.47% | ||
| 2016 | +2.48% | ||
| 2015 | +9.43% | ||
| 2014 | +0.24% | ||
| 2013 | +45.02% | ||
| 2012 | +24.37% | ||
| 2011 | +14.66% | ||
| 2010 | +13.10% | ||
| 2009 | +26.83% | ||
| 2008 | -31.36% | ||
| 2007 | +13.30% | ||
| 2006 | +24.62% | ||
| 2005 | +3.25% | ||
| 2004 | +28.35% | ||
| 2003 | +10.59% | ||
| 2002 | +22.98% | ||
| 2001 | -6.80% | ||
| 2000 | +10.38% | ||
| 1999 | +8.12% | ||
| 1998 | +30.55% | ||
| 1997 | +47.34% | ||
| 1996 | +25.42% | ||
| 1995 | +43.71% | ||
| 1994 | -7.22% | ||
| 1993 | +22.45% | ||
| 1992 | +23.53% | ||
| 1991 | +40.00% | ||
| 1990 | -25.44% | ||
| 1989 | +7.55% | ||
| 1988 | +12.77% | ||
| 1987 | +2.17% | ||
| 1986 | +11.52% | ||
| 1985 | +52.78% | ||
| 1984 | -13.94% | ||
| 1983 | +12.05% | ||
| 1982 | +21.74% |
- Stock Market
- Equities
- ECL Stock
- Quotes Ecolab Inc.
