ECON HEALTHCARE (ASIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 SGD | 0.00% |
|
-2.44% | -2.44% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.205 $ | 0.2 $ | 0.2 $ |
| Volume | 20 000 | 5 000 | 18 300 | 56 700 |
| Change | +2.50% | 0.00% | -2.44% | 0.00% |
| Opening | 0.21 | 0.21 | 0.20 | 0.20 |
| High | 0.21 | 0.21 | 0.20 | 0.20 |
| Low | 0.21 | 0.21 | 0.20 | 0.20 |
Performance
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | +2.04% | ||
| 3 months | +3.09% | ||
| 6 months | -4.76% | ||
| Current year | -2.44% | ||
| 3 years | -39.39% |
Volumes
marketsDaily volume
56 700
Estimated daily volume
56 700
Avg. Volume 20 sessions
38 825
Daily volume ratio
1.46
Avg. Volume 20 sessions SGD
7 765.00
Avg. Volume 20 sessions USD
5 745.47
Record volume 1
25 129 700
Record volume 2
20 645 500
Record volume 3
16 618 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
53 174 675
Capitalization (USD)
39 344 952
Net sales (SGD)
43 540 000
Net sales (USD)
32 216 073
Free-Float
19.81 %
Free-Float capitalization (SGD)
10 535 012
Free-Float capitalization (USD)
7 795 055
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.21
1 month
0.190.21
Current year
0.190.21
1 year
0.180.24
3 years
0.180.37
5 years
0.180.44
10 years
0.180.44
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
53.53
RSI 14 days
53.42
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | -2.44% | 0.00% | 39.34M | ||
| +0.18% | -0.68% | +24.66% | +23.36% | 88.38B | ||
| +1.38% | +3.66% | -21.76% | -13.57% | 77.56B | ||
| +1.26% | +7.76% | +1.76% | +5.86% | 26.97B | ||
| -0.20% | +3.48% | +7.94% | +17.08% | 18.45B | ||
| -0.91% | +0.87% | -13.50% | -10.85% | 16.57B | ||
| -0.21% | +0.26% | +3.23% | +5.52% | 15.81B | ||
| +1.80% | +4.37% | +77.51% | +124.35% | 13.65B | ||
| -0.71% | -1.10% | +76.96% | +79.17% | 13.06B | ||
| -0.96% | -1.20% | +23.02% | +36.40% | 12.55B | ||
| -0.46% | -2.68% | +36.67% | +42.38% | 12.56B | ||
| +0.91% | +1.45% | +4.72% | -5.85% | 12.61B | ||
| -1.68% | -2.00% | -6.43% | -16.87% | 11.52B | ||
| +0.22% | -0.79% | -6.88% | -11.65% | 11.45B | ||
| +3.10% | +1.95% | -35.79% | - | 11.07B | ||
| -0.44% | +9.85% | +20.17% | +47.54% | 9.62B | ||
| Average | +0.20% | +1.56% | +11.87% | +21.53% | ||
| Weighted average by Cap. | +0.45% | +1.74% | +8.61% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
374573af82be00c.zkdaVvdlmo7ASROoIcRt20vkfuDiO6VvGolwFKE_b0g.mi4-OYYfzaOHK0LwRaAjnxmSN4myX5EJUMs-ZOhdFX-AIRwHpT3R5ZY8Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:45 am | 0.2 | 21,700 | 56,700 |
| 02:13:32 am | 0.2 | 15,000 | 35,000 |
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | +13.89% | ||
| 2022 | -41.94% | ||
| 2021 | +6.90% |
- Stock Market
- Equities
- EHG Stock
- Quotes Econ Healthcare (Asia) Limited
