ECONOCOM GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.185 EUR | +0.46% |
|
-5.00% | -14.98% |
| Apr. 19 | Econocom: confirms sales growth of between 3% and 5%. | CF |
| Apr. 08 | Atos: Walter Butler lends his support to the Onepoint project | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.225 € | 2.19 € | 2.175 € | 2.185 € |
| Volume | 118 203 | 82 196 | 32 703 | 37 874 |
| Change | -2.63% | -1.57% | -0.68% | +0.46% |
| Opening | 2.29 | 2.25 | 2.19 | 2.18 |
| High | 2.31 | 2.26 | 2.22 | 2.19 |
| Low | 2.23 | 2.19 | 2.17 | 2.16 |
Performance
| 1 day | +0.46% | ||
| 1 week | -5.00% | ||
| Current month | +2.82% | ||
| 1 month | +3.31% | ||
| 3 months | -8.19% | ||
| 6 months | +0.46% | ||
| Current year | -14.98% | ||
| 1 year | -29.63% | ||
| 3 years | -34.58% | ||
| 5 years | -42.77% | ||
| 10 years | -42.50% |
Volumes
marketsDaily volume
37 874
Estimated daily volume
37 874
Avg. Volume 20 sessions
61 358
Daily volume ratio
0.62
Avg. Volume 20 sessions
134 067.23
Avg. Volume 20 sessions USD
143 347.36
Record volume 1
6 953 888
Record volume 2
6 002 409
Record volume 3
4 197 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
376 554 019
Capitalization (USD)
402 619 088
Net sales (EUR)
2 681 000 000
Net sales (USD)
2 866 578 820
Number of employees
8 808
Sales / Employee (EUR)
304 382
Sales / Employee (USD)
325 452
Free-Float
34.41 %
Free-Float capitalization (EUR)
134 398 456
Free-Float capitalization (USD)
143 701 518
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.16
2.35
1 month
2.092.35
Current year
1.992.64
1 year
1.993.14
3 years
1.994.12
5 years
1.374.12
10 years
1.378.00
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.18
Moving average 50 days
2.14
Moving average 100 days
2.31
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
47.72
RSI 14 days
49.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -5.00% | -14.98% | -29.63% | 403M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.16% | +0.91% | -1.31% | +25.67% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78723d9d6e051d09f542fd.FbrKzt1KNz6-To3j_ED3zjH2a6I5ZKDHIXlVaNJzHpw.Qeu6vJkZRlbrC-auhQSPgn-eO-MMFdn-SgoWC70wZ8pN_7mU7z5wV9sj3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 2.185 | 1 | 37,874 |
| 11:35:20 am | 2.185 | 167 | 37,873 |
| 11:35:20 am | 2.185 | 236 | 37,706 |
| 11:35:20 am | 2.185 | 137 | 37,470 |
| 11:35:20 am | 2.185 | 168 | 37,333 |
| 11:35:20 am | 2.185 | 84 | 37,165 |
| 11:35:20 am | 2.185 | 312 | 37,081 |
| 11:35:20 am | 2.185 | 148 | 36,769 |
| 11:35:20 am | 2.185 | 81 | 36,621 |
| 11:35:20 am | 2.185 | 22 | 36,540 |
Monthly variations
Annual change
| 2024 | -14.98% | ||
| 2023 | -9.82% | ||
| 2022 | -21.81% | ||
| 2021 | +47.27% | ||
| 2020 | +1.77% | ||
| 2019 | -16.43% | ||
| 2018 | -51.15% | ||
| 2017 | -14.53% | ||
| 2016 | +63.12% | ||
| 2015 | +30.29% | ||
| 2014 | -20.98% | ||
| 2013 | +39.50% | ||
| 2012 | +53.05% | ||
| 2011 | +55.50% | ||
| 2010 | -3.38% | ||
| 2009 | +60.71% | ||
| 2008 | -14.25% | ||
| 2007 | +12.76% | ||
| 2006 | +0.60% | ||
| 2005 | +14.14% | ||
| 2004 | +13.73% | ||
| 2003 | +36.00% | ||
| 2002 | -28.40% | ||
| 2001 | +56.93% | ||
| 2000 | -59.30% | ||
| 1999 | +41.51% | ||
| 1998 | +165.52% | ||
| 1997 | +98.25% | ||
| 1996 | +31.71% | ||
| 1995 | +48.70% | ||
| 1994 | +20.83% | ||
| 1993 | +48.50% | ||
| 1992 | -37.00% |
- Stock Market
- Equities
- ECONB Stock
- Quotes Econocom Group SE
