Stock EC ECOPETROL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ecopetrol S.A. Nyse

Equities

EC

US2791581091

Oil & Gas Exploration and Production

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
11.85 USD +1.80% Intraday chart for Ecopetrol S.A. +2.95% -0.59%
Apr. 23 Colombia predicts $10 billion in foreign investment from Europe this year-minister RE
Apr. 18 Goldman Sachs Raises Price Target on Ecopetrol to $11.90 From $10.30, Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote Nyse
Ecopetrol S.A.(EC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11.73 $ 11.69 $ 11.64 $ 11.85 $
Volume 1 004 255 984 127 1 127 025 1 333 910
Change +1.38% -0.34% -0.43% +1.80%
Opening 11.55 11.66 11.70 11.65
High 11.78 11.72 11.72 11.86
Low 11.53 11.59 11.58 11.65

Performance

1 day+1.80%
1 week+2.95%
Current month+0.08%
1 month+7.92%
3 months-3.58%
6 months-1.66%
Current year-0.59%
1 year+25.00%
3 years-3.97%
5 years-36.22%
10 years-67.60%

Volumes

markets
Daily volume
1 333 910
Estimated daily volume
1 333 910
Avg. Volume 20 sessions
1 789 595
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
21 206 700.75
Record volume 1
11 628 790
Record volume 2
7 361 160
Record volume 3
6 779 286
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
24 032 018 954
Net sales (COP)
143 079 000 000 000
Net sales (USD)
36 771 303 000
Number of employees
18 903
Sales / Employee (COP)
7 569 116 013
Sales / Employee (USD)
1 945 263
Free-Float
10.25 %
Free-Float capitalization (USD)
2 462 925 003
Average Daily Capital Traded
0%

Highs and lows

1 week
11.34
Extreme 11.34
11.86
1 month
11.29
Extreme 11.285
12.90
Current year
10.29
Extreme 10.29
12.90
1 year
8.59
Extreme 8.59
13.14
3 years
8.59
Extreme 8.59
19.81
5 years
6.28
Extreme 6.28
20.96
10 years
5.16
Extreme 5.16
38.99

Indicators

Moving average 5 days
11.70
Moving average 20 days
11.88
Moving average 50 days
11.47
Moving average 100 days
11.79
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
49.60
RSI 14 days
50.47

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
ECOPETROL S.A. Stock Ecopetrol S.A.
+1.80%+2.95%-0.59%+25.00% 24.03B
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.05% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+29.63% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+57.44% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+32.70% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.33% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+20.85% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+12.48% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+13.70% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+51.73% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.69% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.98% 33.35B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+14.58% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.77% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+29.50% 17.93B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
-0.62%+4.05%+13.71%+15.36% 17.42B
Average+0.28%+2.41%+15.65%+23.02%
Weighted average by Cap.+0.50%+2.59%+17.56%+20.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.ABWKEighYPa46bSgc9vz421i415Fw_loPz8HYzO6EBQ.bkPzWWFKM6bS2NDvLIGy0zQS0TYfnLpYXHhGDAr4QFJwUvBVGUQ3j4zZ5Q
DatePriceVolumeDaily volume
04:00:02 pm 11.85 50,702 1,200,481
03:59:59 pm 11.84 100 1,149,779
03:59:58 pm 11.84 200 1,149,679
03:59:58 pm 11.84 100 1,149,479
03:59:57 pm 11.85 200 1,149,379
03:59:57 pm 11.84 200 1,149,179
03:59:57 pm 11.84 100 1,148,979
03:59:57 pm 11.84 200 1,148,879
03:59:57 pm 11.84 200 1,148,679
03:59:57 pm 11.84 200 1,148,479

Chart Ecopetrol S.A.

Chart Ecopetrol S.A.
More charts

Monthly variations

Annual change

2024-0.59%
2023+13.85%
2022-18.77%
2021-0.15%
2020-35.32%
2019+25.69%
2018+8.54%
2017+61.66%
2016+29.10%
2015-59.05%
2014-55.47%
2013-35.56%
2012+34.03%
2011+2.06%
2010+79.80%
2009+32.06%
2008-25.78%
  1. Stock Market
  2. Equities
  3. ECOPETROL Stock
  4. EC Stock
  5. Quotes Ecopetrol S.A.