ECOPETROL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300 COP | -0.22% |
|
+2.68% | -1.71% |
| Apr. 23 | Colombia predicts $10 billion in foreign investment from Europe this year-minister | RE |
| Apr. 18 | Goldman Sachs Raises Price Target on Ecopetrol to $11.90 From $10.30, Maintains Neutral Rating | MT |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2260 $ | 2275 $ | 2300 $ | 2305 $ | 2300 $ |
| Volume | 2 334 478 | 3 659 440 | 3 212 078 | 3 233 638 | 3 367 269 |
| Change | +0.89% | +0.66% | +1.10% | +0.22% | -0.22% |
| Opening | 2,240.00 | 2,270.00 | 2,270.00 | 2,305.00 | 2,320.00 |
| High | 2,270.00 | 2,295.00 | 2,300.00 | 2,315.00 | 2,320.00 |
| Low | 2,240.00 | 2,260.00 | 2,270.00 | 2,295.00 | 2,295.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.68% | ||
| Current month | +10.84% | ||
| 1 month | +15.29% | ||
| 3 months | -4.17% | ||
| 6 months | -7.07% | ||
| Current year | -1.71% | ||
| 1 year | +4.69% | ||
| 3 years | +1.32% | ||
| 5 years | -23.46% | ||
| 10 years | -35.12% |
Volumes
marketsDaily volume
3 367 269
Avg. Volume 20 sessions
7 831 191
Avg. Volume 20 sessions COP
18 011 739 300.00
Avg. Volume 20 sessions USD
4 629 017.00
Record volume 1
308 627 800
Record volume 2
147 003 100
Record volume 3
60 936 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
93 509 801 377 432
Capitalization (USD)
24 032 018 954
Net sales (COP)
143 079 000 000 000
Net sales (USD)
36 771 303 000
Number of employees
18 903
Sales / Employee (COP)
7 569 116 013
Sales / Employee (USD)
1 945 263
Free-Float
10.25 %
Free-Float capitalization (COP)
9 583 365 768 629
Free-Float capitalization (USD)
2 462 925 003
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 240.00
2 320.00
1 month
2 100.002 350.00
Current year
1 995.002 450.00
1 year
1 980.002 649.00
3 years
1 940.003 660.00
5 years
1 300.003 660.00
10 years
880.004 190.00
Indicators
Moving average 5 days
2 288.00
Moving average 20 days
2 261.50
Moving average 50 days
2 216.70
Moving average 100 days
2 299.45
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
65.01
RSI 14 days
59.67
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| -0.62% | +4.05% | +13.71% | +15.36% | 17.42B | ||
| Average | +0.15% | +2.37% | +15.58% | +21.75% | ||
| Weighted average by Cap. | +0.46% | +2.57% | +17.54% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | -3.31% | ||
| 2022 | -10.04% | ||
| 2021 | +19.82% | ||
| 2020 | -32.28% | ||
| 2019 | +25.33% | ||
| 2018 | +19.68% | ||
| 2017 | +60.14% | ||
| 2016 | +24.32% | ||
| 2015 | -46.63% | ||
| 2014 | -43.78% | ||
| 2013 | -32.23% | ||
| 2012 | +29.54% | ||
| 2011 | +2.80% | ||
| 2010 | +64.99% | ||
| 2009 | +23.94% | ||
| 2008 | -0.74% | ||
| 2007 | -0.25% |
- Stock Market
- Equities
- ECOPETROL Stock
- Quotes Ecopetrol S.A.
