ECOPLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.8 INR | +2.91% |
|
-2.95% | +9.49% |
| May. 22 | Ecoplast Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 22 | Ecoplast Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 361.9 ₹ | 352.8 ₹ | 345.8 ₹ | 355.85 ₹ |
| Volume | 1 601 | 656 | 4 121 | 6 224 |
| Change | +1.40% | -2.51% | -1.98% | +2.91% |
| Opening | 374.00 | 342.60 | 363.00 | 354.00 |
| High | 374.00 | 360.00 | 363.00 | 372.00 |
| Low | 348.05 | 342.60 | 336.05 | 340.05 |
Performance
| 1 day | +2.91% | ||
| 1 week | -2.95% | ||
| 1 month | -6.66% | ||
| 3 months | -5.83% | ||
| 6 months | +34.46% | ||
| Current year | +9.49% | ||
| 1 year | +217.87% | ||
| 3 years | +414.98% | ||
| 5 years | +184.11% | ||
| 10 years | +931.45% |
Volumes
marketsDaily volume
6 224
Estimated daily volume
6 224
Avg. Volume 20 sessions
3 168
Daily volume ratio
1.96
Avg. Volume 20 sessions INR
1 127 332.80
Avg. Volume 20 sessions USD
13 515.59
Record volume 1
330 792
Record volume 2
311 029
Record volume 3
223 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 066 943 615
Capitalization (USD)
12 791 587
Net sales (INR)
962 288 000
Net sales (USD)
11 536 871
Number of employees
130
Sales / Employee (INR)
7 402 215
Sales / Employee (USD)
88 745
Free-Float
24.53 %
Free-Float capitalization (INR)
261 721 980
Free-Float capitalization (USD)
3 137 785
Average Daily Capital Traded
0.11%
Highs and lows
1 week
336.05
374.00
1 month
330.00396.00
Current year
279.20399.90
1 year
112.40399.90
3 years
65.00399.90
5 years
65.00399.90
10 years
33.30399.90
Indicators
Moving average 5 days
354.65
Moving average 20 days
364.10
Moving average 50 days
337.40
Moving average 100 days
343.24
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
41.44
RSI 14 days
46.01
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | -2.95% | +9.49% | +217.87% | 12.79M | ||
| +1.06% | -0.27% | +19.47% | +30.77% | 9.79B | ||
| +2.03% | +0.77% | -11.14% | +3.56% | 6.85B | ||
| +1.62% | -1.35% | +14.96% | +32.33% | 1.44B | ||
| +1.56% | +1.88% | +30.40% | +55.98% | 1.44B | ||
| +1.29% | -4.44% | -17.79% | -15.10% | 1.26B | ||
| +0.35% | -0.35% | +20.85% | +10.08% | 1.19B | ||
| +1.41% | -1.03% | -27.55% | -36.07% | 963M | ||
| +1.61% | +0.50% | +21.20% | +20.48% | 856M | ||
| +3.71% | +2.04% | +55.91% | +182.71% | 749M | ||
| +1.47% | -4.83% | -9.64% | -8.57% | 696M | ||
| +20.01% | +46.36% | -5.72% | +40.12% | 670M | ||
| +1.66% | -1.10% | -10.23% | -10.98% | 630M | ||
| +2.80% | +13.89% | +9.94% | -3.19% | 625M | ||
| -1.11% | -7.20% | -26.45% | +75.28% | 611M | ||
| -0.42% | -0.84% | -6.75% | -9.96% | 610M | ||
| Average | +2.62% | +1.91% | +4.18% | +36.58% | ||
| Weighted average by Cap. | +1.86% | +0.77% | +6.51% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d3a2cc1ec21337b8589df8948b0f.nFvQHJruhtJcHd2M931998900_aE1TKETqbiIQb768s.5Giya-CWtKElLerAjzQXsq0zqc7Iu320P5-NVGqDpIaxKpRf9IC25A5Jug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:21 am | 362 | 5 | 6,224 |
| 05:58:57 am | 354 | 52 | 6,219 |
| 05:58:55 am | 354 | 52 | 6,167 |
| 05:58:33 am | 355 | 25 | 6,115 |
| 05:58:31 am | 355 | 25 | 6,090 |
| 05:58:02 am | 356.4 | 9 | 6,065 |
| 05:58:00 am | 356.5 | 9 | 6,056 |
| 05:55:29 am | 356.4 | 6 | 6,047 |
| 05:55:29 am | 363 | 14 | 6,041 |
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | +336.24% | ||
| 2022 | -3.62% | ||
| 2021 | -0.90% | ||
| 2020 | -17.02% | ||
| 2019 | -16.15% | ||
| 2018 | -5.84% | ||
| 2017 | +21.98% | ||
| 2016 | +27.00% | ||
| 2015 | +57.97% | ||
| 2014 | +53.23% | ||
| 2013 | -10.18% | ||
| 2012 | +28.78% | ||
| 2011 | -36.75% | ||
| 2010 | +87.88% | ||
| 2009 | +49.32% | ||
| 2008 | -69.61% | ||
| 2007 | +101.98% | ||
| 2006 | +1.00% | ||
| 2005 | -24.39% | ||
| 2004 | +17.44% | ||
| 2003 | +104.36% | ||
| 2002 | +4.96% |
- Stock Market
- Equities
- ECOPLAST6 Stock
- Quotes Ecoplast Limited
