ECOPLUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 USD | +69.01% |
|
+69.01% | -42.86% |
| 1 week | +69.01% | ||
| 1 month | -29.41% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | |
|---|---|
| Last | 0.012 $ |
| Volume | 48 000 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.01 |
Performance
| 1 day | +69.01% | ||
| 1 week | +69.01% | ||
| 1 month | -29.41% | ||
| 3 months | -40.00% | ||
| 6 months | -52.38% | ||
| Current year | -42.86% | ||
| 1 year | -6.98% | ||
| 3 years | +150.00% | ||
| 5 years | +1,100.00% | ||
| 10 years | +5,900.00% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
64 317
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
771.80
Record volume 1
20 347 860
Record volume 2
7 814 000
Record volume 3
7 781 334
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
350 762
Net sales (USD)
21 000
Number of employees
4
Sales / Employee (USD)
5 250
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.010.05
3 years
0.000.06
5 years
0.000.06
10 years
0.000.06
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
+36.67%
Price spread / (MMA50)
+64.17%
Price spread / (MMA100)
+45.00%
STIM
RSI 9 days
41.29
RSI 14 days
43.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f46a8f8010c2588eb0b7cb996.mcVhyt7qp0hoQhQEPUY_ig_DFvKOQB-hAt9E0YGPn6k.97UzgPOP8SUDJVU8ag0S2EmTL5-5BVXiZZ4LveDp7OKgpBS8kbr4LyM6dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:18 pm | 0.012 | 8,000 | 96,000 |
| 01:10:18 pm | 0.012 | 8,000 | 88,000 |
| 12:56:56 pm | 0.01 | 15,900 | 80,000 |
| 12:56:56 pm | 0.01 | 15,900 | 64,100 |
| 12:52:04 pm | 0.01 | 9,100 | 48,200 |
| 12:52:04 pm | 0.01 | 9,100 | 39,100 |
| 12:52:04 pm | 0.01 | 15,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | +4.48% | ||
| 2022 | +2,009,900.00% | ||
| 2021 | -99.93% | ||
| 2020 | +100.00% | ||
| 2019 | +16.67% | ||
| 2018 | +50.00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -33.33% | ||
| 2014 | +100.00% | ||
| 2013 | -.--% | ||
| 2012 | -57.14% | ||
| 2011 | -100.00% | ||
| 2010 | -100.00% | ||
| 2009 | +233.33% | ||
| 2008 | -92.50% | ||
| 2007 | -55.56% | ||
| 2006 | -90.63% |
- Stock Market
- Equities
- ECPL Stock
- Quotes EcoPlus, Inc.
