ECOVE ENVIRONMENT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310.5 TWD | +0.65% |
|
+0.98% | +0.65% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 307.5 NT$ | 309 NT$ | 308 NT$ | 308.5 NT$ | 310.5 NT$ |
| Volume | 53 943 | 38 020 | 17 883 | 10 954 | 27 679 |
| Change | +∞% | +0.49% | -0.32% | +0.16% | +0.65% |
| Opening | 307.00 | 307.50 | 309.00 | 309.00 | 309.00 |
| High | 309.00 | 310.00 | 309.00 | 309.00 | 311.00 |
| Low | 307.00 | 307.50 | 307.50 | 308.50 | 308.50 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.98% | ||
| Current month | +0.81% | ||
| 1 month | +0.16% | ||
| 3 months | +4.55% | ||
| 6 months | -1.11% | ||
| Current year | +0.65% | ||
| 1 year | +1.31% | ||
| 3 years | +39.86% | ||
| 5 years | +65.16% | ||
| 10 years | +77.43% |
Volumes
marketsDaily volume
27 679
Avg. Volume 20 sessions
36 695
Avg. Volume 20 sessions TWD
11 393 797.50
Avg. Volume 20 sessions USD
352 558.28
Record volume 1
2 006 000
Record volume 2
1 398 000
Record volume 3
1 384 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
22 239 536 115
Capitalization (USD)
688 157 966
Net sales (TWD)
7 628 502 000
Net sales (USD)
236 048 737
Free-Float
43.11 %
Free-Float capitalization (TWD)
9 587 766 952
Free-Float capitalization (USD)
296 674 273
Average Daily Capital Traded
0.05%
Highs and lows
1 week
307.50
311.00
1 month
304.50313.00
Current year
290.00313.00
1 year
290.00330.00
3 years
215.00330.00
5 years
170.50330.00
10 years
151.50330.00
Indicators
Moving average 5 days
308.70
Moving average 20 days
308.73
Moving average 50 days
306.65
Moving average 100 days
305.16
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
61.40
RSI 14 days
57.90
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.98% | +0.65% | +1.31% | 688M | ||
| +0.50% | +0.43% | +9.99% | +16.59% | 42.36B | ||
| -2.01% | +2.33% | -1.90% | -5.88% | 12.34B | ||
| +0.08% | +1.73% | +7.21% | +0.98% | 5.32B | ||
| +3.08% | -0.28% | -6.82% | +4.08% | 4.28B | ||
| 0.00% | -1.10% | +0.37% | +1.89% | 3.98B | ||
| -0.30% | -.--% | -1.76% | -16.92% | 2.39B | ||
| -0.27% | +0.05% | +6.23% | -7.81% | 2.07B | ||
| -4.88% | +2.18% | -5.26% | -0.85% | 1.54B | ||
| -0.85% | +0.98% | +3.34% | -5.49% | 1.44B | ||
| +1.02% | +1.36% | -7.87% | -53.21% | 1.36B | ||
| +2.80% | +7.84% | -18.75% | -23.81% | 1.23B | ||
| -3.90% | -9.74% | -3.32% | - | 1.16B | ||
| +0.55% | -3.89% | +15.74% | -6.53% | 1.1B | ||
| -1.00% | +2.48% | -0.60% | -23.57% | 1.01B | ||
| +0.19% | -0.37% | -1.46% | +0.19% | 994M | ||
| Average | -0.38% | +1.69% | -0.26% | -7.94% | ||
| Weighted average by Cap. | -0.02% | +1.11% | +4.73% | +5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | +24.90% | ||
| 2022 | +5.56% | ||
| 2021 | +6.85% | ||
| 2020 | +4.78% | ||
| 2019 | +21.16% | ||
| 2018 | +4.86% | ||
| 2017 | -5.46% | ||
| 2016 | +8.41% | ||
| 2015 | -1.53% | ||
| 2014 | -16.20% | ||
| 2013 | +36.97% | ||
| 2012 | +1.43% | ||
| 2011 | +6.06% | ||
| 2010 | +45.82% | ||
| 2009 | +86.64% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- 6803 Stock
- Quotes ECOVE Environment Corp.