ED INVEST SPÓLKA AKCYJNA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 PLN | +0.48% |
|
-3.45% | +12.00% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 8.5 zł | 8.48 zł | 8.5 zł | 8.36 zł | 8.4 zł |
| Volume | 3 986 | 1 758 | 5 829 | 826 | 1 621 |
| Change | -0.70% | -0.24% | +0.24% | -1.65% | +0.48% |
| Opening | 8.60 | 8.30 | 8.46 | 8.48 | 8.5 |
| High | 8.60 | 8.58 | 8.54 | 8.56 | 8.5 |
| Low | 8.30 | 8.12 | 8.14 | 8.36 | 8.2 |
Performance
| 1 day | +0.48% | ||
| 1 week | -3.45% | ||
| Current month | +14.29% | ||
| 1 month | +13.82% | ||
| 3 months | +2.44% | ||
| 6 months | +55.56% | ||
| Current year | +12.00% | ||
| 1 year | +115.38% | ||
| 3 years | +85.84% | ||
| 5 years | +326.40% | ||
| 10 years | +150.75% |
Volumes
marketsDaily volume
1 621
Estimated daily volume
3 890
Avg. Volume 20 sessions
5 407
Daily volume ratio
0.72
Avg. Volume 20 sessions PLN
45 418.80
Avg. Volume 20 sessions USD
11 225.03
Record volume 1
366 900
Record volume 2
350 678
Record volume 3
298 628
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
82 883 918
Capitalization (USD)
20 484 346
Net sales (PLN)
131 552 000
Net sales (USD)
32 512 419
Number of employees
13
Sales / Employee (PLN)
10 119 385
Sales / Employee (USD)
2 500 955
Free-Float
7.85 %
Free-Float capitalization (PLN)
8 118 286
Free-Float capitalization (USD)
2 006 394
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.12
8.84
1 month
6.909.40
Current year
6.109.40
1 year
3.7410.90
3 years
2.6510.90
5 years
1.8010.90
10 years
1.6410.90
Indicators
Moving average 5 days
8.48
Moving average 20 days
7.65
Moving average 50 days
7.74
Moving average 100 days
7.86
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
75.98
RSI 14 days
69.34
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -3.45% | +12.00% | +115.38% | 20.48M | ||
| -0.01% | -2.49% | -6.25% | +31.41% | 46.92B | ||
| +0.36% | -0.39% | +8.33% | +69.99% | 23.52B | ||
| +0.68% | +2.28% | +3.86% | +27.87% | 17.89B | ||
| +1.27% | +5.86% | +17.08% | +30.48% | 14.89B | ||
| +0.34% | +0.69% | +16.28% | +89.20% | 12.45B | ||
| +0.02% | +15.97% | +27.53% | +80.41% | 6.96B | ||
| +0.62% | +1.16% | +1.03% | +5.16% | 6.22B | ||
| -1.94% | +0.11% | +9.69% | +15.34% | 6.08B | ||
| +0.09% | -0.51% | +5.08% | +32.34% | 5.93B | ||
| +1.80% | -0.69% | -9.61% | +3.65% | 5.77B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.33B | ||
| +0.81% | -2.55% | -6.37% | -6.20% | 5.14B | ||
| +1.79% | +5.59% | +33.73% | +54.44% | 5.11B | ||
| +1.36% | +1.31% | +5.09% | +49.11% | 4.98B | ||
| +0.33% | -0.33% | +1.32% | +1.50% | 4.35B | ||
| Average | +0.50% | +0.91% | +7.42% | +37.50% | ||
| Weighted average by Cap. | +0.40% | +0.15% | +4.85% | +38.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cad158efeb35b.Tbkdm7Ay17nNgkb6mlEVIaBaGQqLWCMzmJ830JjGxNk.Dulp3MFglM-HtAeWrTQjReM_KUX6OhpwquVZgKmCnpEJ80q2wEKj_6vQdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:15 am | 8.4 | 61 | 1,621 |
| 05:15:54 am | 8.4 | 35 | 1,560 |
| 04:35:40 am | 8.4 | 10 | 1,525 |
| 04:35:26 am | 8.4 | 20 | 1,515 |
| 04:34:31 am | 8.4 | 20 | 1,495 |
| 04:32:10 am | 8.4 | 500 | 1,475 |
| 03:57:00 am | 8.4 | 35 | 975 |
| 03:45:51 am | 8.2 | 522 | 940 |
| 03:14:26 am | 8.46 | 2 | 418 |
| 03:14:00 am | 8.2 | 175 | 416 |
Monthly variations
Annual change
| 2024 | +11.47% | ||
| 2023 | +83.82% | ||
| 2022 | +15.25% | ||
| 2021 | -19.18% | ||
| 2020 | +80.99% | ||
| 2019 | +26.70% | ||
| 2018 | -4.02% | ||
| 2017 | +1.02% | ||
| 2016 | -4.83% | ||
| 2015 | -15.85% | ||
| 2014 | -14.29% | ||
| 2013 | -28.25% | ||
| 2012 | +54.44% | ||
| 2011 | -60.76% | ||
| 2010 | +4.60% |
- Stock Market
- Equities
- EDI Stock
- Quotes ED Invest Spólka Akcyjna
