Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.45 EUR | +0.44% | +4.57% | -16.42% |
Mar. 28 | EDAG Engineering Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Transcript : EDAG Engineering Group AG, Q3 2023 Earnings Call, Nov 09, 2023 |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.2 € | 11.3 € | 11.4 € | 11.45 € |
Volume | 3 504 | 3 197 | 1 460 | 1 347 |
Change | +0.45% | +0.89% | +0.88% | +0.44% |
Opening | 11.30 | 11.05 | 11.40 | 11.25 |
High | 11.40 | 11.35 | 11.40 | 11.50 |
Low | 10.85 | 10.85 | 11.05 | 11.25 |
Performance
1 day | +0.44% | ||
1 week | +4.57% | ||
Current month | -9.84% | ||
1 month | -9.84% | ||
3 months | -12.60% | ||
6 months | -8.40% | ||
Current year | -16.42% | ||
1 year | +8.02% | ||
3 years | +41.36% | ||
5 years | -20.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | +4.57% | -16.42% | +8.02% | 306M | ||
-1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
0.00% | -4.32% | +25.77% | +41.87% | 20.39B | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
+10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
-1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
+0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
+0.68% | +0.22% | -18.75% | -1.45% | 13.35B | ||
0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
+3.11% | +3.19% | +28.58% | +79.12% | 10.66B | ||
-0.13% | -3.03% | +30.12% | +49.13% | 10.21B | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
+4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
+1.40% | +3.65% | +2.33% | +39.97% | 8.4B | ||
Average | +1.18% | +1.79% | +7.40% | +26.23% | ||
Weighted average by Cap. | +0.98% | +0.78% | +12.21% | +26.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:56 am | 11.45 | 500 | 1,347 |
11:22:10 am | 11.5 | 20 | 847 |
11:22:06 am | 11.45 | 2 | 827 |
11:22:06 am | 11.4 | 28 | 825 |
11:22:01 am | 11.4 | 300 | 797 |
04:25:53 am | 11.4 | 20 | 497 |
04:25:49 am | 11.35 | 20 | 477 |
Monthly variations
Annual change
2024 | -16.42% | ||
2023 | +35.64% | ||
2022 | -14.77% | ||
2021 | +30.94% | ||
2020 | -10.40% | ||
2019 | -36.32% | ||
2018 | +7.89% | ||
2017 | -5.77% | ||
2016 | -30.67% | ||
2015 | +5.88% |
- Stock Market
- Equities
- ED4 Stock
- Quotes EDAG Engineering Group AG