EDDY SMART HOME SOLUTIONS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -25.00% |
|
-25.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|
| Last | 0.035 $ | 0.02 $ | 0.015 $ |
| Volume | 1 000 | 45 000 | 71 000 |
| Change | +∞% | -42.86% | -25.00% |
| Opening | 0.04 | 0.03 | 0.015 |
| High | 0.04 | 0.03 | 0.015 |
| Low | 0.04 | 0.02 | 0.015 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 6 months | -40.00% | ||
| Current year | -25.00% | ||
| 1 year | -57.14% |
Volumes
marketsDaily volume
71 000
Estimated daily volume
71 000
Avg. Volume 20 sessions
297 517
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
4 462.76
Avg. Volume 20 sessions USD
3 268.03
Record volume 1
1 688 194
Record volume 2
1 527 622
Record volume 3
1 181 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 596 006
Capitalization (USD)
1 168 739
Net sales (CAD)
3 409 072
Net sales (USD)
2 496 429
Free-Float
84.16 %
Free-Float capitalization (CAD)
1 343 217
Free-Float capitalization (USD)
983 624
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.02
0.03
1 month
0.010.04
Current year
0.010.04
1 year
0.010.05
3 years
0.010.60
5 years
0.010.60
10 years
0.010.60
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+88.67%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
55.20
RSI 14 days
55.10
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | -25.00% | -57.14% | 1.17M | ||
| -0.71% | -1.55% | +9.61% | +10.81% | 34.39B | ||
| -0.59% | +5.85% | +28.15% | +45.75% | 8.91B | ||
| -0.72% | +2.27% | +15.38% | -8.68% | 8.34B | ||
| +0.84% | +2.10% | +28.46% | +40.73% | 5.78B | ||
| -1.01% | -0.58% | -6.03% | -17.65% | 4.09B | ||
| +0.71% | +5.33% | +17.91% | +46.15% | 3.79B | ||
| -2.20% | -0.37% | +11.65% | +2.49% | 3.77B | ||
| -1.34% | -15.17% | +23.66% | +73.32% | 3.71B | ||
| +0.29% | +5.42% | -5.43% | +16.60% | 2.84B | ||
| +2.81% | +8.77% | -29.94% | -43.17% | 2.26B | ||
| -2.07% | +1.36% | +7.16% | +13.00% | 2.22B | ||
| +4.13% | -1.32% | -30.83% | -24.68% | 2.19B | ||
| +3.64% | +6.94% | +8.29% | +41.04% | 2.16B | ||
| -4.20% | +4.31% | +0.63% | -8.27% | 1.64B | ||
| -4.16% | +2.62% | -6.89% | -35.02% | 1.46B | ||
| Average | -1.88% | +1.51% | +2.93% | +5.95% | ||
| Weighted average by Cap. | -0.46% | +0.80% | +10.55% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6.gfHxYfff7_ylCI8oDAmA0YE6c3TEP7iQAl3KTkb-ooE.8ryVJLuarZ6IfuUZZn6whbMPQyeNdP3mSw66PHKR28P4iZYZo7qWi-RE7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:29 pm | 0.015 | 1,000 | 71,000 |
| 11:00:37 am | 0.015 | 45,000 | 70,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -80.00% | ||
| 2022 | -79.17% |
- Stock Market
- Equities
- EDY Stock
- Quotes Eddy Smart Home Solutions Ltd.
