EDEL SE & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 EUR | +1.29% |
|
-0.43% | -3.72% |
| Apr. 02 | Dpa-AFX Overview: COMPANIES from 02/04/2024 - 15:15 | DP |
| Apr. 02 | WDH: Optician chains Bode and Rottler take over Edel-Optics | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.72 € | 4.62 € | 4.62 € | 4.66 € | 4.66 € |
| Volume | 0 | 0 | 0 | 43 | 43 |
| Change | +0.85% | -2.12% | 0.00% | +0.87% | +1.29% |
| Opening | 4.72 | 4.62 | 4.62 | 4.62 | 4.62 |
| High | 4.72 | 4.62 | 4.62 | 4.70 | 4.7 |
| Low | 4.72 | 4.62 | 4.62 | 4.62 | 4.62 |
Performance
| 1 day | +1.29% | ||
| 1 week | -0.43% | ||
| Current month | -6.43% | ||
| 1 month | -6.43% | ||
| 3 months | -6.05% | ||
| 6 months | +15.92% | ||
| Current year | -3.72% | ||
| 1 year | +2.64% | ||
| 3 years | +57.43% | ||
| 5 years | +111.82% | ||
| 10 years | +94.82% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 135 162
Capitalization (USD)
107 136 613
Net sales (EUR)
280 221 000
Net sales (USD)
299 814 052
Number of employees
1 060
Sales / Employee (EUR)
264 359
Sales / Employee (USD)
282 843
Free-Float
29.64 %
Free-Float capitalization (EUR)
31 715 091
Free-Float capitalization (USD)
33 932 610
Average Daily Capital Traded
0%
Highs and lows
1 week
4.62
4.72
1 month
4.505.00
Current year
4.505.30
1 year
4.005.30
3 years
2.725.50
5 years
1.305.50
10 years
1.305.50
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.70
Moving average 50 days
4.92
Moving average 100 days
4.92
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
39.62
RSI 14 days
40.49
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -0.43% | -3.72% | +2.64% | 107M | ||
| -1.45% | -0.97% | +8.49% | +0.25% | 17.96B | ||
| +1.30% | -0.73% | -8.30% | +7.71% | 17B | ||
| +0.58% | +1.32% | +18.61% | - | 7.79B | ||
| +0.27% | -1.19% | +2.89% | -6.38% | 6.8B | ||
| -0.38% | +0.15% | -30.98% | -3.08% | 3.44B | ||
| +2.83% | +5.99% | -3.46% | -11.79% | 3.37B | ||
| -0.20% | +1.23% | +24.75% | +169.95% | 2.89B | ||
| +2.19% | +2.96% | +5.12% | -21.77% | 2.8B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -4.40% | +0.95% | +6.24% | +10.93% | 1.48B | ||
| +1.21% | +1.08% | -7.77% | +2.40% | 1.47B | ||
| +0.73% | -3.33% | +17.96% | +42.36% | 1.41B | ||
| +3.81% | +9.00% | +14.04% | +8.82% | 1.44B | ||
| +7.42% | +24.33% | -3.47% | -36.59% | 1.32B | ||
| -0.41% | -0.41% | +13.72% | -18.47% | 899M | ||
| Average | +0.86% | +2.82% | +3.17% | +7.93% | ||
| Weighted average by Cap. | +0.35% | +0.67% | +2.59% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | +2.54% | ||
| 2022 | -4.45% | ||
| 2021 | +130.84% | ||
| 2020 | +18.89% | ||
| 2019 | -25.00% | ||
| 2018 | -32.87% | ||
| 2017 | +49.58% | ||
| 2016 | +2.22% | ||
| 2015 | +8.19% | ||
| 2014 | +1.84% | ||
| 2013 | -3.15% | ||
| 2012 | +7.19% | ||
| 2011 | -7.51% | ||
| 2010 | +13.33% | ||
| 2009 | +143.75% | ||
| 2008 | -44.83% | ||
| 2007 | -63.38% | ||
| 2006 | -6.82% | ||
| 2005 | +145.66% | ||
| 2004 | +136.99% | ||
| 2003 | +21.67% | ||
| 2002 | -7.69% | ||
| 2001 | -85.71% | ||
| 2000 | -86.21% | ||
| 1999 | -50.00% |
- Stock Market
- Equities
- EDL Stock
- EDL Stock
- Quotes Edel SE & Co. KGaA
