EDEL SE & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 EUR | +1.69% |
|
0.00% | -4.95% |
| Apr. 02 | Dpa-AFX Overview: COMPANIES from 02/04/2024 - 15:15 | DP |
| Apr. 02 | WDH: Optician chains Bode and Rottler take over Edel-Optics | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.8 € | 4.76 € | 4.72 € | 4.8 € |
| Volume | 6 | 3 337 | 86 | 1 440 |
| Change | 0.00% | -0.83% | -0.84% | +1.69% |
| Opening | 4.80 | 4.72 | 4.72 | 4.80 |
| High | 4.80 | 4.76 | 4.72 | 4.88 |
| Low | 4.80 | 4.70 | 4.72 | 4.80 |
Performance
| 1 day | +1.69% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -4.00% | ||
| 6 months | +12.68% | ||
| Current year | -4.95% | ||
| 1 year | +2.13% | ||
| 3 years | +60.00% | ||
| 5 years | +114.29% | ||
| 10 years | +98.76% |
Volumes
marketsDaily volume
1 440
Estimated daily volume
1 440
Avg. Volume 20 sessions
773
Daily volume ratio
1.86
Avg. Volume 20 sessions
3 710.40
Avg. Volume 20 sessions USD
3 973.50
Record volume 1
403 987
Record volume 2
248 834
Record volume 3
243 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 800 301
Capitalization (USD)
109 018 960
Net sales (EUR)
280 221 000
Net sales (USD)
300 091 471
Number of employees
1 060
Sales / Employee (EUR)
264 359
Sales / Employee (USD)
283 105
Free-Float
29.64 %
Free-Float capitalization (EUR)
32 242 478
Free-Float capitalization (USD)
34 528 792
Average Daily Capital Traded
0%
Highs and lows
1 week
4.70
4.88
1 month
4.625.05
Current year
4.625.40
1 year
3.685.40
3 years
2.705.60
5 years
1.405.60
10 years
1.405.60
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.79
Moving average 50 days
4.99
Moving average 100 days
5.00
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
37.24
RSI 14 days
39.39
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | 0.00% | -4.95% | +2.13% | 109M | ||
| +0.57% | +1.22% | +10.08% | +1.72% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +6.33% | 16.78B | ||
| +0.86% | -0.49% | +1.78% | -1.06% | 10.77B | ||
| +0.58% | +1.30% | +18.61% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -6.63% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -4.39% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -14.22% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +170.49% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -19.93% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| +3.07% | +9.23% | +12.03% | +15.90% | 1.49B | ||
| +0.54% | +0.95% | -8.63% | +1.56% | 1.46B | ||
| -1.68% | +2.87% | +17.11% | +41.33% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +4.83% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -40.97% | 1.23B | ||
| Average | +1.56% | +2.57% | +1.68% | +8.60% | ||
| Weighted average by Cap. | +1.26% | +0.75% | +2.26% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c51c4361e6b9a66e.UITFyes-bph1d_9yeO7MJJOOKhWjJopmkpGeXdYsyeo.N7G0hYIPDOwtH5Y1TqutY-b4bX3tVboKq9n2EaB6rKhky7CviVUhwgE-vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:03 am | 4.8 | 15 | 1,440 |
| 10:51:22 am | 4.88 | 495 | 1,425 |
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | +6.09% | ||
| 2022 | -5.74% | ||
| 2021 | +131.65% | ||
| 2020 | +21.11% | ||
| 2019 | -26.83% | ||
| 2018 | -32.04% | ||
| 2017 | +51.46% | ||
| 2016 | +1.83% | ||
| 2015 | +8.76% | ||
| 2014 | +1.27% | ||
| 2013 | -2.52% | ||
| 2012 | +4.10% | ||
| 2011 | -7.85% | ||
| 2010 | +22.53% | ||
| 2009 | +111.36% | ||
| 2008 | -40.94% | ||
| 2007 | -62.75% | ||
| 2006 | -6.76% | ||
| 2005 | +217.78% | ||
| 2004 | +80.00% | ||
| 2003 | +41.51% | ||
| 2002 | -22.06% | ||
| 2001 | -84.89% | ||
| 2000 | -85.94% | ||
| 1999 | -54.67% |
- Stock Market
- Equities
- EDL Stock
- Quotes Edel SE & Co. KGaA
