Stock EDEN EDENRED SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Edenred SE

Equities

EDEN

FR0010908533

Business Support Services

Market Closed - Euronext Paris
Other stock markets
 11:35:22 2024-04-26 am EDT 		5-day change 1st Jan Change
44.95 EUR -0.16% Intraday chart for Edenred SE +2.84% -16.97%
Apr. 22 CAC40: slight uptrend at the start of the week CF
Apr. 22 Edenred: back in the black, broker reiterates its recommendation CF

Quotes 5-day view

Real-time Euronext Paris
Edenred SE(EDEN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 45.45 € 45.65 € 45.02 € 44.95 €
Volume 449 291 456 240 573 554 383 264
Change +1.25% +0.44% -1.38% -0.16%
Opening 45.00 45.57 45.46 45.40
High 45.54 45.96 45.46 45.57
Low 44.72 45.42 44.90 44.77

Performance

1 day-0.16%
1 week+2.84%
Current month-9.12%
1 month-9.12%
3 months-20.41%
6 months-9.83%
Current year-16.97%
1 year-23.71%
3 years-5.39%
5 years+6.77%
10 years+81.51%

Volumes

markets
Daily volume
383 264
Estimated daily volume
383 264
Avg. Volume 20 sessions
783 786
Daily volume ratio
0.49
Avg. Volume 20 sessions
35 231 180.70
Avg. Volume 20 sessions USD
37 760 427.16
Record volume 1
16 304 870
Record volume 2
6 494 607
Record volume 3
4 176 673
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 146 583 561
Capitalization (USD)
11 946 796 795
Net sales (EUR)
2 514 000 000
Net sales (USD)
2 694 480 060
Number of employees
11 008
Sales / Employee (EUR)
228 379
Sales / Employee (USD)
244 775
Free-Float
99.7 %
Free-Float capitalization (EUR)
11 141 328 738
Free-Float capitalization (USD)
11 941 164 728
Average Daily Capital Traded
0.32%

Highs and lows

1 week
44.72
Extreme 44.72
45.96
1 month
41.37
Extreme 41.37
50.54
Current year
41.37
Extreme 41.37
58.76
1 year
41.37
Extreme 41.37
62.40
3 years
36.41
Extreme 36.41
62.40
5 years
29.74
Extreme 29.74
62.40
10 years
13.22
Extreme 13.215
62.40

Indicators

Moving average 5 days
45.19
Moving average 20 days
46.94
Moving average 50 days
48.72
Moving average 100 days
51.73
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+15.08%
STIM
RSI 9 days
41.41
RSI 14 days
40.38

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
EDENRED SE Stock Edenred SE
-0.16%+2.84%-16.97%-23.71% 11.95B
FISERV, INC. Stock Fiserv, Inc.
+1.70%+4.89%+17.35%+27.65% 91.21B
PAYPAL HOLDINGS, INC. Stock PayPal Holdings, Inc.
+2.90%+5.86%+7.41%-13.21% 69.43B
BLOCK, INC. Stock Block, Inc.
+2.32%+5.77%-3.71%+22.52% 46.28B
GLOBAL PAYMENTS INC. Stock Global Payments Inc.
-0.05%+2.02%-1.91%+10.52% 31.78B
CORPAY, INC. Stock Corpay, Inc.
+0.57%+3.23%+7.50%+42.02% 21.83B
WISE PLC Stock Wise plc
+1.15%-2.35%-9.73%+43.45% 10.07B
WEX INC. Stock WEX Inc.
+0.72%-6.03%+11.32%+22.12% 9.07B
NEXI S.P.A Stock Nexi S.p.A
0.00%+1.44%-25.92%-26.91% 7.68B
ECOCASH HOLDINGS ZIMBABWE LIMITED Stock EcoCash Holdings Zimbabwe Limited
+1.33%0.00%+303.14%+989.66% 5.71B
EURONET WORLDWIDE, INC. Stock Euronet Worldwide, Inc.
+0.21%+0.77%+2.31%-6.24% 4.76B
THE WESTERN UNION COMPANY Stock The Western Union Company
+1.35%+3.46%+13.00%+23.24% 4.56B
NUVEI CORPORATION Stock Nuvei Corporation
+0.41%+0.41%+26.98%-19.67% 4.51B
DLOCAL LIMITED Stock DLocal Limited
+0.56%-1.31%-18.82%+2.57% 4.15B
PAGSEGURO DIGITAL LTD. Stock PagSeguro Digital Ltd.
+7.28%+10.45%+1.68%+28.86% 4.01B
SHIFT4 PAYMENTS, INC. Stock Shift4 Payments, Inc.
+0.22%-3.05%-20.54%-12.84% 3.69B
Average+1.28%+2.45%+18.32%+69.38%
Weighted average by Cap.+1.63%+4.02%+10.30%+29.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d8ac67d.B65ob-H1TC013fSpHRYgRiU379XLsqQQA1HEisokOQk.N805X9mQPmZntpvOJEx5EGxd1q2k_5JROjO1woxjS3tBlyAXk8d8RUS1kw
DatePriceVolumeDaily volume
11:35:22 am 44.95 277 383,264
11:35:22 am 44.95 278 382,987
11:35:22 am 44.95 94 382,709
11:35:22 am 44.95 95 382,615
11:35:22 am 44.95 329 382,520
11:35:22 am 44.95 97 382,191
11:35:22 am 44.95 302 382,094
11:35:22 am 44.95 21 381,792
11:35:22 am 44.95 2 381,771
11:35:22 am 44.95 193 381,769

Chart Edenred SE

Chart Edenred SE
More charts

Monthly variations

Annual change

2024-16.97%
2023+6.41%
2022+25.41%
2021-12.58%
2020+0.67%
2019+43.57%
2018+32.80%
2017+28.38%
2016+7.94%
2015-23.98%
2014-5.65%
2013+4.42%
2012+22.50%
2011+7.37%
2010+19.70%
  1. Stock Market
  2. Equities
  3. EDEN Stock
  4. Quotes Edenred SE