EDENSOFT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 HKD | -1.45% |
|
0.00% | -8.11% |
| Mar. 26 | Edensoft Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 01 | Edensoft to Return to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.069 $ | 0.068 $ | 0.068 $ |
| Volume | 160 000 | 670 000 | 200 000 | 60 000 | 60 000 |
| Change | 0.00% | 0.00% | -1.43% | -1.45% | -1.45% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
Performance
| 1 day | -1.45% | ||
| Current month | +1.49% | ||
| 1 month | -2.86% | ||
| 3 months | -1.45% | ||
| 6 months | -5.56% | ||
| Current year | -8.11% | ||
| 1 year | -2.86% | ||
| 3 years | -38.18% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
545 714
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
37 108.55
Avg. Volume 20 sessions USD
4 750.49
Record volume 1
861 020 000
Record volume 2
253 535 000
Record volume 3
220 010 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
130 627 462
Capitalization (USD)
18 061 206
Net sales (CNY)
815 325 000
Net sales (USD)
112 730 911
Number of employees
253
Sales / Employee (CNY)
3 222 628
Sales / Employee (USD)
445 577
Free-Float
28.85 %
Free-Float capitalization (HKD)
37 684 748
Free-Float capitalization (USD)
5 210 482
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
Current year
0.060.08
1 year
0.050.08
3 years
0.050.15
5 years
0.050.26
10 years
0.050.26
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
53.50
RSI 14 days
50.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | 0.00% | -8.11% | -2.86% | 18.06M | ||
| -0.15% | -1.19% | -12.53% | +10.61% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +35.67% | 154B | ||
| -0.93% | +0.16% | +5.38% | +14.51% | 101B | ||
| +0.97% | +2.56% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +143.12% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -6.45% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +2.02% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +38.55% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +8.00% | 33.74B | ||
| +1.84% | +8.54% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.30% | +0.54% | -0.30% | +25.45% | ||
| Weighted average by Cap. | +0.27% | +0.41% | +0.14% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d6c0d017c0cc9bc58ef1.VP7X68iMSddikgkZpgYv58vg5FMn5e3yfIIoM2HsgJ4.C82umoO8f5gt-ntO1E9gvqrWgT0VkoSHFsdgVxW5wfU5iLiNsekgnVfDZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:17 am | 0.069 | 20,000 | 60,000 |
| 10:20:45 pm | 0.069 | 30,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | -8.64% | ||
| 2022 | -21.36% | ||
| 2021 | +3.00% | ||
| 2020 | -38.65% |
- Stock Market
- Equities
- 1147 Stock
- Quotes Edensoft Holdings Limited