EDGIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.93 USD | -9.32% |
|
-10.70% | -27.52% |
| Apr. 25 | Edgio Releases Client-Side Protection to Help Protect Users? Data Against Malicious Scripts | CI |
| Apr. 11 | EverPass Selects Edgio to Elevate Streaming Delivery to Commercial Establishments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.03 $ | 10.92 $ | 10.95 $ | 9.93 $ |
| Volume | 191 421 | 80 172 | 53 490 | 151 466 |
| Change | +10.27% | -9.23% | +0.27% | -9.32% |
| Opening | 10.65 | 12.12 | 10.55 | 11.12 |
| High | 12.95 | 12.12 | 11.22 | 11.37 |
| Low | 10.65 | 10.69 | 10.51 | 9.66 |
Performance
| 1 day | -9.32% | ||
| 1 week | -10.70% | ||
| Current month | +2.90% | ||
| 1 month | +6.55% | ||
| 3 months | -1.68% | ||
| 6 months | -70.79% | ||
| Current year | -27.52% | ||
| 1 year | -60.19% | ||
| 3 years | -93.24% | ||
| 5 years | -91.56% | ||
| 10 years | -87.89% |
Volumes
marketsDaily volume
151 466
Estimated daily volume
151 466
Avg. Volume 20 sessions
257 021
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
2 552 218.53
Record volume 1
933 932
Record volume 2
872 863
Record volume 3
784 149
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
58 143 625
Net sales (USD)
338 598 000
Number of employees
822
Sales / Employee (USD)
411 920
Free-Float
96.28 %
Free-Float capitalization (USD)
55 978 269
Average Daily Capital Traded
4.39%
Highs and lows
1 week
9.66
12.95
1 month
9.1922.44
Current year
6.6722.44
1 year
6.6744.00
3 years
6.67222.00
5 years
6.67327.60
10 years
6.67327.60
Indicators
Moving average 5 days
10.95
Moving average 20 days
12.74
Moving average 50 days
10.39
Moving average 100 days
11.33
Price spread / (MMA5)
+10.25%
Price spread / (MMA20)
+28.33%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
43.02
RSI 14 days
46.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.32% | -10.70% | -27.52% | -60.19% | 58.14M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.53% | +0.56% | -2.09% | +24.86% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d11243850fd2e.jeECTnu9acp72lj8N6e3aP1ppLUiGaMRKogmwjnAK-M.2YppfhbzI4Ufij6pYsPSGclf09BrTMtfGMsLmn-fYpPXp1E8T5AziAyRLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.93 | 3,436 | 124,217 |
| 03:59:32 pm | 9.93 | 200 | 120,781 |
| 03:59:31 pm | 9.93 | 129 | 120,581 |
| 03:59:31 pm | 9.93 | 100 | 120,452 |
| 03:59:31 pm | 9.93 | 100 | 120,352 |
| 03:59:31 pm | 9.93 | 200 | 120,252 |
| 03:59:31 pm | 9.93 | 129 | 120,052 |
| 03:59:31 pm | 9.97 | 100 | 119,923 |
| 03:59:31 pm | 9.97 | 100 | 119,823 |
| 03:59:31 pm | 9.97 | 100 | 119,723 |
Monthly variations
Annual change
| 2024 | -27.52% | ||
| 2023 | -69.69% | ||
| 2022 | -67.06% | ||
| 2021 | -14.04% | ||
| 2020 | -2.21% | ||
| 2019 | +74.36% | ||
| 2018 | -46.94% | ||
| 2017 | +75.00% | ||
| 2016 | +72.60% | ||
| 2015 | -47.29% | ||
| 2014 | +39.90% | ||
| 2013 | -10.81% | ||
| 2012 | -25.00% | ||
| 2011 | -49.05% | ||
| 2010 | +48.21% | ||
| 2009 | +60.00% | ||
| 2008 | -64.44% | ||
| 2007 | -68.94% |
- Stock Market
- Equities
- EGIO Stock
- Quotes Edgio, Inc.
