EDINBURGH WORLDWIDE INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.2 GBX | +1.11% |
|
-0.95% | -7.01% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 145.4 p | 145.6 p | 144 p | 144.6 p | 146 p |
| Volume | 755 956 | 792 988 | 3 060 794 | 1 131 783 | 1 135 162 |
| Change | -1.36% | +0.14% | -1.10% | +0.42% | +1.11% |
| Opening | 146.00 | 145.00 | 145.80 | 145.00 | 143.7 |
| High | 147.26 | 145.80 | 146.80 | 145.00 | 146.1 |
| Low | 145.18 | 143.97 | 144.00 | 142.57 | 142.8 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.95% | ||
| Current month | +2.96% | ||
| 1 month | +1.67% | ||
| 6 months | +5.64% | ||
| Current year | -7.01% | ||
| 1 year | -1.62% | ||
| 3 years | -53.13% | ||
| 5 years | -19.78% | ||
| 10 years | +100.55% |
Volumes
marketsDaily volume
1 135 162
Estimated daily volume
1 246 312
Avg. Volume 20 sessions
985 565
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
144 089 603.00
Avg. Volume 20 sessions USD
144 089 603.00
Record volume 1
11 570 725
Record volume 2
8 986 460
Record volume 3
7 305 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
550 077 376
Capitalization (USD)
691 766 307
Net sales (GBP)
-173 848 000
Net sales (USD)
-218 627 768
Number of employees
600
Sales / Employee (GBP)
-289 747
Sales / Employee (USD)
-364 380
Free-Float
91.31 %
Free-Float capitalization (GBX)
526 889 294
Free-Float capitalization (USD)
662 605 438
Average Daily Capital Traded
26.19%
Highs and lows
1 week
142.57
147.26
1 month
136.20148.40
Current year
136.20157.00
1 year
120.80157.80
3 years
120.80366.50
5 years
120.80425.12
10 years
66.45425.12
Indicators
Moving average 5 days
145.40
Moving average 20 days
142.29
Moving average 50 days
144.75
Moving average 100 days
146.63
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
51.36
RSI 14 days
50.69
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -0.95% | -7.01% | -1.62% | 692M | ||
| +0.47% | -1.56% | +8.96% | +41.23% | 14.79B | ||
| -0.10% | +1.57% | +7.90% | +15.21% | 6.55B | ||
| 0.00% | -0.81% | +15.24% | +48.41% | 4.52B | ||
| +0.24% | -0.22% | +12.70% | +27.10% | 4.46B | ||
| +0.03% | +0.56% | -4.88% | -8.57% | 4.14B | ||
| -1.13% | -4.15% | +2.37% | -1.70% | 3.54B | ||
| -0.18% | +0.57% | +11.77% | +23.70% | 3.37B | ||
| +0.43% | -0.62% | +10.61% | +20.11% | 3.14B | ||
| +0.76% | +0.92% | +14.98% | +33.22% | 2.85B | ||
| +0.50% | +0.43% | -0.77% | -2.23% | 2.82B | ||
| +0.20% | +0.79% | +3.87% | +2.49% | 2.66B | ||
| -0.57% | -3.36% | -2.27% | -2.95% | 2.37B | ||
| -0.21% | -1.68% | +12.38% | +5.91% | 2.36B | ||
| +0.11% | +0.81% | +6.95% | +16.70% | 2.3B | ||
| +0.06% | +1.99% | +8.31% | +13.40% | 2.27B | ||
| Average | +0.10% | +0.81% | +6.32% | +14.40% | ||
| Weighted average by Cap. | +0.12% | +0.82% | +7.57% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad41bf89e80f23219ec2f240.d0r97b5efGGAG5FZFQpBCqrsB-buvVYADv9Hnw0RMnE.Ajmtm90WOFnqa-Y-WX0uS-GHRY-K5Ad1XM5wqmVdZyEleoyK0mYED_hE3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:37 am | 146 | 1,536 | 1,135,162 |
| 10:43:14 am | 146 | 692 | 1,133,626 |
| 10:43:02 am | 146 | 100,000 | 1,132,934 |
| 10:42:05 am | 146 | 7,164 | 1,032,934 |
| 10:41:40 am | 146 | 250,000 | 1,025,770 |
| 10:37:52 am | 146.1 | 11,100 | 775,770 |
| 10:36:28 am | 145.8 | 55 | 764,670 |
| 10:36:28 am | 145.8 | 877 | 764,615 |
| 10:36:03 am | 145.8 | 81 | 763,738 |
| 10:33:27 am | 146.1 | 1,000 | 763,657 |
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | -10.90% | ||
| 2022 | -39.76% | ||
| 2021 | -20.95% | ||
| 2020 | +87.72% | ||
| 2019 | +33.54% | ||
| 2018 | -3.40% | ||
| 2017 | +53.72% | ||
| 2016 | +6.71% | ||
| 2015 | +18.51% | ||
| 2014 | -3.56% | ||
| 2013 | +38.37% | ||
| 2012 | +22.52% | ||
| 2011 | -20.27% | ||
| 2010 | +25.89% | ||
| 2009 | +57.57% | ||
| 2008 | -43.07% | ||
| 2007 | +11.13% | ||
| 2006 | +4.23% | ||
| 2005 | +58.42% | ||
| 2004 | +6.20% | ||
| 2003 | +19.13% | ||
| 2002 | -37.84% | ||
| 2001 | -23.87% | ||
| 2000 | -4.33% | ||
| 1999 | +36.19% | ||
| 1998 | -11.19% |
- Stock Market
- Equities
- EWI Stock
- Quotes Edinburgh Worldwide Investment Trust plc