EDITAS MEDICINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 USD | +0.94% |
|
-4.11% | -46.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.35 $ | 5.22 $ | 5.32 $ | 5.37 $ |
| Volume | 1 908 326 | 1 543 788 | 1 352 190 | 1 266 095 |
| Change | -2.01% | -2.43% | +1.92% | +0.94% |
| Opening | 5.51 | 5.27 | 5.25 | 5.38 |
| High | 5.59 | 5.27 | 5.40 | 5.55 |
| Low | 5.28 | 5.11 | 5.13 | 5.30 |
Performance
| 1 day | +0.94% | ||
| 1 week | -4.11% | ||
| Current month | -27.63% | ||
| 1 month | -27.63% | ||
| 3 months | -29.62% | ||
| 6 months | -14.22% | ||
| Current year | -46.99% | ||
| 1 year | -34.19% | ||
| 3 years | -85.63% | ||
| 5 years | -79.56% |
Volumes
marketsDaily volume
1 266 095
Estimated daily volume
1 266 095
Avg. Volume 20 sessions
1 696 276
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
9 109 002.12
Record volume 1
15 576 250
Record volume 2
10 628 920
Record volume 3
9 850 078
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
441 600 392
Net sales (USD)
78 123 000
Number of employees
265
Sales / Employee (USD)
294 804
Free-Float
99.68 %
Free-Float capitalization (USD)
440 178 588
Average Daily Capital Traded
2.06%
Highs and lows
1 week
5.11
5.59
1 month
5.117.41
Current year
5.1111.58
1 year
5.1111.91
3 years
5.1173.03
5 years
5.1199.95
10 years
5.1199.95
Indicators
Moving average 5 days
5.34
Moving average 20 days
6.16
Moving average 50 days
7.53
Moving average 100 days
8.25
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+14.74%
Price spread / (MMA50)
+40.30%
Price spread / (MMA100)
+53.68%
STIM
RSI 9 days
22.47
RSI 14 days
26.02
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -4.11% | -46.99% | -34.19% | 442M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.72% | -2.36% | +45.32% | -7.12% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| -2.46% | -2.53% | +21.69% | -17.30% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.19% | +2.76% | +4.18% | +7.91% | ||
| Weighted average by Cap. | +1.12% | +3.20% | +9.46% | +10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a54f.A8lqNsCnCu1gTOsJu5vQg9K7mUfwJvFV4zbf3NcmRRI.MYY7e5bBbJxWBdpF-eLl2rfMqQuBYJ0ChUObmoNsIGVVi0dTlP5stwt7ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.37 | 168,641 | 1,065,769 |
| 03:59:58 pm | 5.37 | 1,000 | 897,128 |
| 03:59:57 pm | 5.37 | 100 | 896,128 |
| 03:59:57 pm | 5.37 | 1,087 | 896,028 |
| 03:59:57 pm | 5.37 | 100 | 894,941 |
| 03:59:57 pm | 5.37 | 100 | 894,841 |
| 03:59:57 pm | 5.36 | 913 | 894,741 |
| 03:59:57 pm | 5.36 | 587 | 893,828 |
| 03:59:57 pm | 5.36 | 613 | 893,241 |
| 03:59:57 pm | 5.37 | 100 | 892,628 |
Monthly variations
Annual change
| 2024 | -46.99% | ||
| 2023 | +14.21% | ||
| 2022 | -66.59% | ||
| 2021 | -62.13% | ||
| 2020 | +136.78% | ||
| 2019 | +30.15% | ||
| 2018 | -25.97% | ||
| 2017 | +89.34% | ||
| 2016 | -10.82% |
- Stock Market
- Equities
- EDIT Stock
- Quotes Editas Medicine, Inc.
