EDP RENOVÁVEIS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.82 EUR | +1.54% |
|
-1.85% | -31.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.6469 € | 12.63758 € | 12.72535 € | 12.83 € |
| Volume | 381 858 | 210 080 | 1 203 901 | 837 260 |
| Change | -0.53% | -0.07% | +0.69% | +0.82% |
| Opening | 12.74 | 12.74 | 12.62 | 12.97 |
| High | 12.96 | 12.83 | 12.86 | 13.05 |
| Low | 12.58 | 12.59 | 12.57 | 12.73 |
Performance
| 1 day | +1.54% | ||
| 1 week | -1.85% | ||
| Current month | +1.04% | ||
| 1 month | +0.40% | ||
| 3 months | -15.05% | ||
| 6 months | -13.28% | ||
| Current year | -31.00% | ||
| 1 year | -36.21% | ||
| 3 years | -38.10% | ||
| 5 years | +44.34% | ||
| 10 years | +167.13% |
Volumes
marketsDaily volume
778
Estimated daily volume
778
Avg. Volume 20 sessions
7 160
Daily volume ratio
0.11
Avg. Volume 20 sessions
91 827.00
Avg. Volume 20 sessions USD
98 183.26
Record volume 1
3 158 454
Record volume 2
3 066 839
Record volume 3
3 015 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 137 907 581
Capitalization (USD)
14 047 313 544
Net sales (EUR)
2 239 000 000
Net sales (USD)
2 393 983 580
Number of employees
3 043
Sales / Employee (EUR)
735 787
Sales / Employee (USD)
786 718
Free-Float
28.72 %
Free-Float capitalization (EUR)
3 773 375 883
Free-Float capitalization (USD)
4 034 568 962
Average Daily Capital Traded
0%
Highs and lows
1 week
12.49
13.06
1 month
11.9113.31
Current year
11.9118.75
1 year
11.9121.00
3 years
11.9127.22
5 years
8.4627.22
10 years
4.8127.22
Indicators
Moving average 5 days
12.70
Moving average 20 days
12.65
Moving average 50 days
13.09
Moving average 100 days
14.73
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
45.76
RSI 14 days
45.62
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -1.85% | -31.00% | -36.21% | 14.05B | ||
| -0.33% | +2.07% | +13.13% | +97.01% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +38.34% | 24.02B | ||
| -0.97% | -0.28% | -12.22% | -2.64% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +8.47% | 4.82B | ||
| +2.29% | +2.88% | -13.37% | -7.68% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.75% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +7.54% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -24.48% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.03% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.55% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +9.11% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.04% | 1.86B | ||
| -0.96% | +4.67% | -5.50% | -32.68% | 1.81B | ||
| Average | -0.13% | -0.26% | -7.78% | -0.80% | ||
| Weighted average by Cap. | +0.07% | +0.41% | -0.43% | +30.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f42fd02c6df6eff1f213.U9clIZqqUYpxCcOZNJWWFbWvUHFU1_FH7VYItBiUxbo.FbRKdtjJM_xGbpnTTfnabdHjBTgzm5lyniVyhCGnqPMLtghg1MgO5kV_-w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -30.97% | ||
| 2023 | -10.72% | ||
| 2022 | -4.50% | ||
| 2021 | -4.39% | ||
| 2020 | +118.81% | ||
| 2019 | +34.97% | ||
| 2018 | +13.44% | ||
| 2017 | +14.21% | ||
| 2016 | -17.41% | ||
| 2015 | +33.44% | ||
| 2014 | +41.36% | ||
| 2013 | -8.84% | ||
| 2012 | -1.54% | ||
| 2011 | -2.48% | ||
| 2010 | -34.37% | ||
| 2009 | +29.91% | ||
| 2008 | +9.02% |
- Stock Market
- Equities
- EDPR Stock
- 0ML1 Stock
- Quotes EDP Renováveis, S.A.
