Stock EDR EDREAMS ODIGEO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes eDreams ODIGEO S.A.

Equities

EDR

LU1048328220

Leisure & Recreation

Market Closed - BME
Other stock markets
 11:35:28 2024-04-26 am EDT 		5-day change 1st Jan Change
6.27 EUR +2.45% Intraday chart for eDreams ODIGEO S.A. +2.12% -18.25%
Apr. 17 Ryanair CEO Says Italian Regulator's Antitrust Probe 'Has No Merit' MT
Feb. 28 Transcript : EDreams ODIGEO S.A., Q3 2024 Earnings Call, Feb 28, 2024

Quotes 5-day view

Delayed Quote BME
eDreams ODIGEO S.A.(EDR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 6.2 € 6.21 € 6.12 € 6.27 €
Volume 48 020 50 257 49 247 24 346
Change +1.64% +0.16% -1.45% +2.45%
Opening 6.02 6.28 6.20 6.24
High 6.21 6.29 6.20 6.27
Low 6.02 6.17 6.02 6.17

Performance

1 day+2.45%
1 week+2.12%
Current month-7.11%
1 month-4.57%
3 months-9.78%
6 months+11.17%
Current year-18.25%
1 year+25.40%
3 years+33.40%
5 years+104.23%
10 years-41.94%

Volumes

markets
Daily volume
24 346
Estimated daily volume
24 346
Avg. Volume 20 sessions
59 023
Daily volume ratio
0.41
Avg. Volume 20 sessions
370 074.21
Avg. Volume 20 sessions USD
395 690.75
Record volume 1
19 334 540
Record volume 2
17 961 620
Record volume 3
10 697 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
777 095 135
Capitalization (USD)
830 885 660
Net sales (EUR)
587 758 000
Net sales (USD)
628 442 609
Number of employees
1 554
Sales / Employee (EUR)
378 223
Sales / Employee (USD)
404 403
Free-Float
63.11 %
Free-Float capitalization (EUR)
504 146 305
Free-Float capitalization (USD)
539 043 312
Average Daily Capital Traded
0.05%

Highs and lows

1 week
6.02
Extreme 6.02
6.29
1 month
5.90
Extreme 5.9
6.87
Current year
5.90
Extreme 5.9
7.73
1 year
4.96
Extreme 4.96
7.73
3 years
3.32
Extreme 3.315
10.14
5 years
1.50
Extreme 1.5
10.14
10 years
1.02
Extreme 1.023
11.90

Indicators

Moving average 5 days
6.18
Moving average 20 days
6.30
Moving average 50 days
6.56
Moving average 100 days
6.80
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
38.13
RSI 14 days
38.07

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
+2.45%+2.12%-18.25%+25.40% 831M
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
+0.53%+3.11%-0.74%+35.56% 120B
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
+0.36%+5.42%+40.52%+44.90% 32.51B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
-0.40%+5.19%-10.60%+51.00% 18.49B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
-0.07%+10.79%+43.61%+197.09% 7.36B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
+2.54%+2.54%+53.74%+33.25% 6.44B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
+4.61%+9.62%+27.50%+58.76% 3.79B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
+1.16%+5.00%+3.09%+8.70% 3.01B
WEBJET LIMITED Stock Webjet Limited
-0.61%+1.38%+10.35%+8.29% 2.05B
SEERA HOLDING GROUP Stock Seera Holding Group
-2.23%-6.25%-2.78%+7.14% 1.89B
TRAINLINE PLC Stock Trainline Plc
+1.92%-8.88%-4.35%+23.61% 1.75B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
-0.79%-0.66%-23.36%-28.48% 1.42B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
-3.47%+4.18%+49.98%+206.74% 1.14B
EASY TRIP PLANNERS LIMITED Stock Easy Trip Planners Limited
+1.29%+7.31%+16.48%+2.06% 999M
UTOUR GROUP CO., LTD. Stock UTour Group Co., Ltd.
+1.10%+3.70%-9.66%-20.17% 875M
DESPEGAR.COM, CORP. Stock Despegar.com, Corp.
+0.31%+9.96%+35.41%+145.40% 846M
Average+0.54%+3.25%+13.18%+49.95%
Weighted average by Cap.+0.50%+3.88%+9.17%+44.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd7da23ed9a7.65VLOV5_l49Y660IHiJm4W351DEhaSC0bUCWwQaTWgQ.mNICVDg28sY7svxhZhcr1iKjp0YZCnjiHhL1lX_Mb1y5wnJ0JxP86G3b-A
DatePriceVolumeDaily volume
11:35:28 am 6.27 225 24,346
11:35:26 am 6.27 136 24,121
11:35:26 am 6.27 12 23,985
11:35:26 am 6.27 113 23,973
11:35:26 am 6.27 196 23,860
11:35:26 am 6.27 17 23,664
11:35:26 am 6.27 31 23,647
11:35:26 am 6.27 3 23,616
11:35:26 am 6.27 4 23,613

Chart eDreams ODIGEO S.A.

Chart eDreams ODIGEO S.A.
More charts

Monthly variations

Annual change

2024-18.25%
2023+94.18%
2022-59.28%
2021+133.45%
2020-2.69%
2019+79.79%
2018-50.21%
2017+60.28%
2016+56.55%
2015+13.15%
2014-82.87%
  1. Stock Market
  2. Equities
  3. EDR Stock
  4. Quotes eDreams ODIGEO S.A.