EDUCOMP SOLUTIONS LIMITED Quotes Educomp Solutions Limited
Equities
EDUCOMP
INE216H01027
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 INR | +4.84% |
|
-5.80% | -12.16% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.4 ₹ | 3.25 ₹ | 3.1 ₹ | 3.25 ₹ |
| Volume | 59 730 | 212 125 | 156 009 | 62 755 |
| Change | -2.86% | -4.41% | -4.62% | +4.84% |
| Opening | 3.60 | 3.50 | 3.10 | 3.05 |
| High | 3.60 | 3.50 | 3.35 | 3.25 |
| Low | 3.40 | 3.25 | 3.10 | 3.00 |
Performance
| 1 day | +4.84% | ||
| 1 week | -5.80% | ||
| Current month | +1.56% | ||
| 1 month | -7.14% | ||
| 3 months | -26.97% | ||
| 6 months | +51.16% | ||
| Current year | -12.16% | ||
| 1 year | +66.67% | ||
| 3 years | +32.65% | ||
| 5 years | +62.50% | ||
| 10 years | -88.01% |
Volumes
marketsDaily volume
62 755
Estimated daily volume
62 755
Avg. Volume 20 sessions
78 035
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
253 613.75
Avg. Volume 20 sessions USD
3 041.84
Record volume 1
90 750 065
Record volume 2
53 756 775
Record volume 3
40 143 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
397 909 621
Capitalization (USD)
4 772 528
Net sales (INR)
39 820 000
Net sales (USD)
477 601
Number of employees
84
Sales / Employee (INR)
474 048
Sales / Employee (USD)
5 686
Free-Float
53.72 %
Free-Float capitalization (INR)
213 749 937
Free-Float capitalization (USD)
2 563 717
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.00
3.60
1 month
3.004.30
Current year
2.904.60
1 year
1.504.60
3 years
1.258.45
5 years
0.708.45
10 years
0.7043.35
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.56
Moving average 50 days
3.76
Moving average 100 days
3.82
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+15.72%
Price spread / (MMA100)
+17.58%
STIM
RSI 9 days
29.53
RSI 14 days
35.45
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | -5.80% | -12.16% | +66.67% | 4.77M | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 935M | ||
| Average | +1.78% | +5.82% | +13.08% | +60.10% | ||
| Weighted average by Cap. | +2.28% | +6.81% | +12.80% | +71.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd2d8c0b28c27eb20b9e.8-jm2WzwBuqLQWdK7EFk-qOvUwHz4qXWy6xKbkdFeCo.vbieoFW-YYDdLgwGgCwpkNrZGke81cunkd8LOi88LV23qqGDWLpRic4bXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:56 am | 3.25 | 200 | 62,755 |
| 05:16:47 am | 3.25 | 145 | 62,555 |
| 04:57:18 am | 3.25 | 77 | 62,410 |
| 04:49:34 am | 3.25 | 1 | 62,333 |
| 04:33:51 am | 3.25 | 30 | 62,332 |
| 03:52:55 am | 3.25 | 5 | 62,302 |
| 03:43:23 am | 3.25 | 50 | 62,297 |
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | +57.45% | ||
| 2022 | -61.16% | ||
| 2021 | +61.33% | ||
| 2020 | +257.14% | ||
| 2019 | -59.62% | ||
| 2018 | -53.57% | ||
| 2017 | -45.37% | ||
| 2016 | -40.06% | ||
| 2015 | -30.35% | ||
| 2014 | -13.10% | ||
| 2013 | -79.76% | ||
| 2012 | -27.25% | ||
| 2011 | -63.91% | ||
| 2010 | -25.50% | ||
| 2009 | +48.52% | ||
| 2008 | -49.49% | ||
| 2007 | +397.40% | ||
| 2006 | +236.72% |
- Stock Market
- Equities
- EDUCOMP Stock
- Quotes Educomp Solutions Limited
