EESTECH, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 USD | +9.09% |
|
+9.09% | -13.04% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | |
|---|---|---|
| Last | 0.055 $ | 0.06 $ |
| Volume | 38 300 | 9 500 |
| Change | +∞% | +9.09% |
| Opening | 0.05 | 0.06 |
| High | 0.06 | 0.06 |
| Low | 0.05 | 0.06 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +50.00% | ||
| 1 month | +42.86% | ||
| 3 months | -14.29% | ||
| 6 months | +9.09% | ||
| Current year | -13.04% | ||
| 1 year | -58.62% | ||
| 3 years | +20.00% | ||
| 5 years | -66.67% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
12 070
Avg. Volume 20 sessions
84 900
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
5 094.00
Record volume 1
1 675 400
Record volume 2
1 165 672
Record volume 3
1 069 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 740 280
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.31 %
Free-Float capitalization (USD)
14 063 674
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.06
1 month
0.030.06
Current year
0.030.09
1 year
0.030.18
3 years
0.010.38
5 years
0.000.38
10 years
0.000.40
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
28.02
RSI 14 days
35.53
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | -13.04% | -58.62% | 15.74M | ||
| +0.64% | -1.03% | +10.24% | +18.26% | 42.18B | ||
| +0.73% | -2.73% | -3.43% | -11.06% | 12.05B | ||
| +0.89% | -3.12% | +6.66% | +1.73% | 5.23B | ||
| -1.13% | -10.03% | -7.53% | +0.61% | 4.3B | ||
| +2.63% | +7.48% | +1.49% | +12.81% | 3.87B | ||
| +0.30% | -0.59% | -1.47% | -12.30% | 2.39B | ||
| +0.33% | +0.11% | +6.52% | -8.11% | 2.07B | ||
| +7.42% | +14.42% | -0.40% | +6.26% | 1.51B | ||
| +1.85% | +0.97% | +4.23% | -3.20% | 1.42B | ||
| +3.70% | +12.84% | -9.10% | -52.80% | 1.3B | ||
| -6.07% | -8.02% | +0.60% | - | 1.28B | ||
| +2.19% | -16.41% | -23.01% | -31.77% | 1.13B | ||
| +0.71% | +4.04% | +20.43% | +0.35% | 1.06B | ||
| +0.93% | +1.69% | -1.09% | -0.18% | 988M | ||
| +3.51% | -2.91% | +0.40% | -19.45% | 983M | ||
| Average | +1.71% | +0.25% | -0.53% | -10.50% | ||
| Weighted average by Cap. | +0.80% | -1.10% | +4.86% | +6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b15ef9df92ee8967985a54a.N4ngRg8E-WVLnyDxFglx8L7j9iBGcoYtfy3h5YoA1QU.Zd2nN1lHrxMK0BKEfHEdyd-TnRgMA9FlOkiTncE1sjUAv6QCVVzLNxyrbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:12 am | 0.06 | 9,500 | 19,000 |
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | +15.00% | ||
| 2022 | +93.55% | ||
| 2021 | -38.00% | ||
| 2020 | -18.03% | ||
| 2019 | +10.91% | ||
| 2018 | -19.12% | ||
| 2017 | -49.63% | ||
| 2016 | +92.86% | ||
| 2015 | +62.41% | ||
| 2014 | -73.06% | ||
| 2013 | +97.53% | ||
| 2012 | +170.00% | ||
| 2011 | -40.00% | ||
| 2010 | -37.50% | ||
| 2009 | 0.00% | ||
| 2008 | -91.11% | ||
| 2007 | +38.46% | ||
| 2006 | -7.14% | ||
| 2005 | +55.56% | ||
| 2004 | -88.75% | ||
| 2003 | +95.12% | ||
| 2002 | -41.43% |
- Stock Market
- Equities
- EESH Stock
- Quotes EESTech, Inc.
