EF-ON INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413 JPY | +0.49% |
|
-3.28% | -8.02% |
| Feb. 16 | EF-ON Inc. Provides Consolidated Earnings Guidance for the Year Ending June 30, 2024 | CI |
| Feb. 16 | EF-ON Inc. Provides Dividend Guidance for the Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 427 ¥ | 421 ¥ | 415 ¥ | 411 ¥ | 413 ¥ |
| Volume | 34 600 | 21 800 | 28 100 | 36 300 | 20 800 |
| Change | +∞% | -1.41% | -1.43% | -0.96% | +0.49% |
| Opening | 422.00 | 423.00 | 420.00 | 416.00 | 419 |
| High | 427.00 | 431.00 | 422.00 | 418.00 | 419 |
| Low | 421.00 | 421.00 | 415.00 | 411.00 | 412 |
Performance
| 1 day | +0.49% | ||
| 1 week | -3.28% | ||
| Current month | -3.28% | ||
| 1 month | -6.77% | ||
| 3 months | -4.40% | ||
| 6 months | -10.80% | ||
| Current year | -8.02% | ||
| 1 year | -33.39% | ||
| 3 years | -57.29% | ||
| 5 years | -46.50% | ||
| 10 years | -47.61% |
Volumes
marketsDaily volume
20 800
Estimated daily volume
22 929
Avg. Volume 20 sessions
31 717
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
13 099 121.00
Avg. Volume 20 sessions USD
84 043.96
Record volume 1
10 482 359
Record volume 2
8 096 999
Record volume 3
8 011 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 774 418 641
Capitalization (USD)
56 296 670
Net sales (JPY)
16 949 000 000
Net sales (USD)
108 744 784
Number of employees
267
Sales / Employee (JPY)
63 479 401
Sales / Employee (USD)
407 284
Free-Float
54.15 %
Free-Float capitalization (JPY)
4 814 596 600
Free-Float capitalization (USD)
30 890 452
Average Daily Capital Traded
0.15%
Highs and lows
1 week
411.00
431.00
1 month
411.00453.00
Current year
389.00464.00
1 year
389.00644.00
3 years
389.001 270.00
5 years
377.001 462.00
10 years
293.331 508.33
Indicators
Moving average 5 days
419.00
Moving average 20 days
425.30
Moving average 50 days
423.14
Moving average 100 days
431.66
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
37.93
RSI 14 days
41.94
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -3.28% | -8.02% | -33.39% | 56.3M | ||
| +0.12% | +1.47% | +10.25% | +3.76% | 1.92B | ||
| 0.00% | 0.00% | -2.94% | +0.61% | 754M | ||
| +11.19% | +17.34% | -47.59% | -27.26% | 663M | ||
| -0.72% | -1.43% | -9.80% | -34.29% | 378M | ||
| -1.17% | -3.83% | +12.50% | +45.05% | 304M | ||
| -1.41% | -0.71% | +16.67% | -12.50% | 76.36M | ||
| +1.50% | +12.50% | -1.46% | -10.60% | 53.34M | ||
| Average | +1.24% | +2.90% | -3.80% | -8.58% | ||
| Weighted average by Cap. | +1.66% | +2.76% | -3.15% | -3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac51f15f2963490103689596541c.ewLZJPlC07DExh6OenHaDWzzXNsuiy3BqQUCavioER8.CnO0Qogqnfy-gynFSQSNfAqrGokYuBqG_GNpCL7ycFsvUY4VrAm9776TbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 413 | 1,700 | 20,800 |
| 01:59:58 am | 413 | 300 | 19,100 |
| 01:59:27 am | 414 | 100 | 18,800 |
| 01:59:02 am | 414 | 100 | 18,700 |
| 01:58:30 am | 414 | 100 | 18,600 |
| 01:58:22 am | 414 | 100 | 18,500 |
| 01:57:03 am | 415 | 400 | 18,400 |
| 01:57:03 am | 415 | 100 | 18,000 |
| 01:57:01 am | 414 | 100 | 17,900 |
| 01:56:45 am | 414 | 200 | 17,800 |
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | -8.74% | ||
| 2022 | -20.39% | ||
| 2021 | -50.32% | ||
| 2020 | +66.31% | ||
| 2019 | -10.74% | ||
| 2018 | -30.74% | ||
| 2017 | +53.16% | ||
| 2016 | +81.61% | ||
| 2015 | -28.59% | ||
| 2014 | +23.90% | ||
| 2013 | +212.33% | ||
| 2012 | +7.94% | ||
| 2011 | +101.15% | ||
| 2010 | -27.50% | ||
| 2009 | -42.86% | ||
| 2008 | -65.29% | ||
| 2007 | -40.10% | ||
| 2006 | -69.85% | ||
| 2005 | +11.67% |
- Stock Market
- Equities
- 9514 Stock
- Quotes EF-ON Inc.
