EFECTE OY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 EUR | +0.34% |
|
0.00% | +81.71% |
| Apr. 30 | Efecte Plc Announces Board Appointments | CI |
| Apr. 11 | Matrix42 Secures 98% of Finland’s Efecte Following Subsequent Offer | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15.05 € | 14.85 € | 14.85 € | 14.85 € | 14.9 € |
| Volume | 128 | 250 | 194 | 6 | 67 |
| Change | +1.01% | -1.33% | 0.00% | 0.00% | +0.34% |
| Opening | 14.90 | 14.90 | 14.85 | 14.85 | 14.85 |
| High | 15.05 | 14.90 | 15.75 | 14.85 | 14.9 |
| Low | 14.90 | 14.85 | 14.85 | 14.85 | 14.85 |
Performance
| 1 week | -0.34% | ||
| 1 month | +0.34% | ||
| 3 months | -0.67% | ||
| 6 months | +86.09% | ||
| Current year | +81.10% | ||
| 1 year | +44.17% | ||
| 3 years | -5.71% | ||
| 5 years | +206.19% |
Volumes
marketsDaily volume
26
Estimated daily volume
75
Avg. Volume 20 sessions
1 311
Daily volume ratio
0.06
Avg. Volume 20 sessions
19 468.35
Avg. Volume 20 sessions USD
21 109.53
Record volume 1
1 229 652
Record volume 2
335 122
Record volume 3
300 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
96 092 223
Capitalization (USD)
104 192 797
Net sales (EUR)
24 688 000
Net sales (USD)
26 769 198
Number of employees
199
Sales / Employee (EUR)
124 060
Sales / Employee (USD)
134 519
Free-Float
66.99 %
Free-Float capitalization (EUR)
64 429 245
Free-Float capitalization (USD)
69 860 630
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.85
15.75
1 month
14.8015.75
Current year
7.7815.75
1 year
6.7015.75
3 years
6.7017.10
5 years
3.9018.05
10 years
3.7518.05
Indicators
Moving average 5 days
14.90
Moving average 20 days
14.86
Moving average 50 days
14.87
Moving average 100 days
13.67
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
48.14
RSI 14 days
49.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.34% | +81.10% | +44.17% | 104M | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| -1.62% | -1.51% | +1.10% | +19.52% | 169B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 102B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.01B | ||
| -0.13% | -0.12% | +11.09% | +40.22% | 81.78B | ||
| -0.54% | +1.37% | -6.38% | +15.84% | 72.08B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 55.12B | ||
| -1.22% | +1.12% | -9.22% | +23.86% | 43.73B | ||
| +0.19% | +0.93% | +9.83% | +30.54% | 38.54B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.76B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.97B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| -2.29% | -1.12% | +3.09% | -0.96% | 25.6B | ||
| Average | -0.14% | +1.28% | +6.61% | +30.67% | ||
| Weighted average by Cap. | -0.24% | +1.25% | +1.15% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e379c42b7ed1fa7e7d7450.9hhjQ0A7a7SFlzgLFleAvkC9SD9pTPGzuTPMwIph0t0.pm05M3NIJffS2RU-eGTW0i_7cW42KKX0_mSm7c0OnaqeVhM0F0EN7vbbbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:43 am | 14.85 | 10 | 26 |
| 05:27:13 am | 14.85 | 10 | 16 |
Monthly variations
Annual change
| 2024 | +81.10% | ||
| 2023 | -19.21% | ||
| 2022 | -22.52% | ||
| 2021 | +21.30% | ||
| 2020 | +100.00% | ||
| 2019 | +39.90% | ||
| 2018 | -31.32% | ||
| 2017 | +8.70% |
- Stock Market
- Equities
- EFECTE Stock
- Quotes Efecte Oy