EFFECTOR THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 USD | 0.00% |
|
-2.46% | -83.06% |
| May. 09 | EFFECTOR Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Health Care Down on Retreat From Risk -- Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2 $ | 2 $ | 1.98 $ | 1.98 $ | 1.98 $ |
| Volume | 108 205 | 133 625 | 111 368 | 56 928 | 23 220 |
| Change | -1.48% | 0.00% | -1.00% | 0.00% | 0.00% |
| Opening | 2.06 | 2.01 | 1.98 | 2.02 | 1.98 |
| High | 2.06 | 2.06 | 2.05 | 2.02 | 2 |
| Low | 1.98 | 1.95 | 1.94 | 1.96 | 1.94 |
Performance
| 1 week | -2.46% | ||
| Current month | -12.00% | ||
| 1 month | +4.76% | ||
| 3 months | -81.98% | ||
| 6 months | -86.80% | ||
| Current year | -83.06% | ||
| 1 year | -87.58% | ||
| 3 years | -99.19% |
Volumes
marketsDaily volume
23 220
Estimated daily volume
85 688
Avg. Volume 20 sessions
127 992
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
253 424.16
Record volume 1
8 741 969
Record volume 2
2 406 826
Record volume 3
2 322 183
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
9 314 729
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
96.91 %
Free-Float capitalization (USD)
9 049 957
Average Daily Capital Traded
2.72%
Highs and lows
1 week
1.94
2.06
1 month
1.602.34
Current year
1.6017.75
1 year
1.6037.00
3 years
1.601 010.50
5 years
1.601 010.50
10 years
1.601 010.50
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.00
Moving average 50 days
6.54
Moving average 100 days
8.99
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+230.17%
Price spread / (MMA100)
+354.27%
STIM
RSI 9 days
31.03
RSI 14 days
31.05
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.46% | -83.06% | -87.58% | 9.31M | ||
| +0.36% | +4.67% | +8.76% | +29.70% | 114B | ||
| +0.78% | +0.26% | +11.16% | +30.24% | 104B | ||
| -1.04% | +0.40% | -12.79% | -12.47% | 22.41B | ||
| -1.48% | -2.33% | -1.08% | -10.53% | 22.28B | ||
| +0.74% | +2.56% | -5.29% | -27.68% | 19.07B | ||
| -1.49% | -1.04% | -38.29% | -34.78% | 18B | ||
| +0.48% | +6.90% | -4.50% | -25.44% | 17.89B | ||
| +0.10% | +3.85% | +7.74% | +49.01% | 14.28B | ||
| -1.29% | -0.52% | +35.98% | -11.86% | 12.55B | ||
| -2.20% | +5.04% | -24.51% | -36.34% | 8.45B | ||
| -0.70% | +14.82% | +19.19% | +55.35% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| -0.34% | +0.12% | -0.38% | +33.33% | 7.72B | ||
| -1.06% | -7.36% | +266.58% | +179.48% | 7.62B | ||
| -0.90% | -8.67% | -3.22% | +34.54% | 7.04B | ||
| Average | -0.71% | -0.34% | +7.74% | +6.02% | ||
| Weighted average by Cap. | -0.05% | +1.50% | +7.89% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3717b6c3e6a1.S19OKanF7wC_y5GHpfObcm0d6DjNmXnEoRKgQc0c40I.Ay0fGt2PtlLKh93ezZusJl4shGqu3TOvjCb6K_pR0y4kKzl86L2LaI6upQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:46 am | 1.98 | 100 | 21,571 |
| 11:12:46 am | 1.98 | 100 | 21,471 |
| 11:10:26 am | 1.98 | 850 | 21,371 |
| 11:10:26 am | 1.98 | 600 | 20,521 |
| 11:10:26 am | 1.98 | 300 | 19,921 |
| 11:09:16 am | 2 | 2,694 | 19,621 |
| 11:08:16 am | 2 | 107 | 16,927 |
| 11:08:16 am | 1.99 | 150 | 16,820 |
| 11:02:58 am | 1.999 | 500 | 16,670 |
| 11:00:04 am | 1.98 | 504 | 16,170 |
Monthly variations
Annual change
| 2024 | -83.06% | ||
| 2023 | +9.31% | ||
| 2022 | -94.84% | ||
| 2021 | -16.78% |
- Stock Market
- Equities
- EFTR Stock
- Quotes eFFECTOR Therapeutics, Inc.