EFTEN REAL ESTATE FUND III |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 EUR | -0.79% |
|
+0.27% | 0.00% |
| Apr. 15 | EfTEN Real Estate Fund AS Announces Dividend Distribution for the Year 2023, Effective April 24, 2024 | CI |
| Feb. 01 | EfTEN Real Estate Fund AS Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 19 € | 19.05 € | 19.05 € | 18.9 € |
| Volume | 890 | 1 288 | 753 | 1 731 |
| Change | -1.04% | +0.26% | 0.00% | -0.79% |
| Opening | 19.15 | 19.00 | 19.05 | 19.15 |
| High | 19.15 | 19.10 | 19.05 | 19.15 |
| Low | 18.95 | 18.80 | 19.00 | 18.75 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.27% | ||
| Current month | -1.82% | ||
| 1 month | -3.08% | ||
| 3 months | -1.05% | ||
| 6 months | +1.07% | ||
| 1 year | -12.09% | ||
| 3 years | -12.09% | ||
| 5 years | +3.85% |
Volumes
marketsDaily volume
1 731
Estimated daily volume
1 731
Avg. Volume 20 sessions
894
Daily volume ratio
1.94
Avg. Volume 20 sessions
16 896.60
Avg. Volume 20 sessions USD
18 128.02
Record volume 1
40 354
Record volume 2
37 824
Record volume 3
26 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
220 140 033
Capitalization (USD)
220 140 033
Free-Float
55.39 %
Free-Float capitalization (EUR)
121 942 665
Free-Float capitalization (USD)
121 942 665
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.75
19.45
1 month
18.5519.90
Current year
18.5519.90
1 year
17.9021.80
3 years
17.9025.60
5 years
13.6025.60
10 years
13.6025.60
Indicators
Moving average 5 days
19.06
Moving average 20 days
19.21
Moving average 50 days
19.29
Moving average 100 days
19.19
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
47.21
RSI 14 days
46.13
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.27% | 0.00% | -12.09% | 220M | ||
| +1.84% | +2.31% | -4.37% | -11.78% | 46.43B | ||
| +1.18% | -1.24% | -6.78% | -3.00% | 20.42B | ||
| +1.95% | -0.14% | -2.10% | +6.09% | 13.05B | ||
| +0.13% | +2.32% | +17.42% | +66.77% | 11.65B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
| +0.60% | +1.26% | +1.80% | +7.40% | 8.65B | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.38B | ||
| +0.63% | +1.76% | +3.00% | +14.25% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| +1.51% | +3.16% | +7.06% | +37.64% | 5.31B | ||
| +0.68% | +5.22% | -3.08% | -5.92% | 5.01B | ||
| +2.35% | -2.28% | -7.33% | +78.34% | 4.87B | ||
| 0.00% | +0.80% | -19.75% | -27.59% | 4.85B | ||
| -1.32% | 0.00% | -10.76% | -4.27% | 4.72B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
| Average | +0.41% | +0.39% | -4.26% | +8.14% | ||
| Weighted average by Cap. | +0.42% | +0.24% | -3.61% | +4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cb6940e.h01Sc-ft7bsL0BXj5QOdnIzDvSMTqewDr-Au2hajkn0.0AtqAaDZvuRMtS2ipEmu0KG0zFFLz4BTmZZHqUmbykvhf2M3rouO_TiDRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:18 am | 18.9 | 1 | 1,731 |
| 08:39:00 am | 18.9 | 3 | 1,730 |
| 08:20:11 am | 18.9 | 1 | 1,727 |
| 08:20:06 am | 18.75 | 90 | 1,726 |
| 08:20:06 am | 18.75 | 5 | 1,636 |
| 08:20:06 am | 18.75 | 4 | 1,631 |
| 08:16:18 am | 18.8 | 5 | 1,627 |
| 08:16:18 am | 18.8 | 53 | 1,622 |
| 08:16:11 am | 18.8 | 47 | 1,569 |
| 08:16:11 am | 18.8 | 13 | 1,522 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.30% | ||
| 2022 | -13.38% | ||
| 2021 | +20.00% | ||
| 2020 | +6.15% | ||
| 2019 | +10.49% | ||
| 2018 | +5.88% | ||
| 2017 | -2.55% |
- Stock Market
- Equities
- EFT1T Stock
- Quotes EfTEN Real Estate Fund III
