EGAIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 USD | +1.13% |
|
+2.29% | -24.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.23 $ | 6.23 $ | 6.18 $ | 6.25 $ |
| Volume | 55 189 | 72 082 | 64 197 | 46 038 |
| Change | +1.80% | 0.00% | -0.80% | +1.13% |
| Opening | 6.14 | 6.20 | 6.12 | 6.23 |
| High | 6.31 | 6.28 | 6.20 | 6.30 |
| Low | 6.14 | 6.19 | 6.05 | 6.21 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.29% | ||
| Current month | -3.10% | ||
| 1 month | -2.65% | ||
| 3 months | -17.65% | ||
| 6 months | +7.57% | ||
| Current year | -24.97% | ||
| 1 year | -14.50% | ||
| 3 years | -36.09% | ||
| 5 years | -36.22% | ||
| 10 years | -3.85% |
Volumes
marketsDaily volume
46 038
Estimated daily volume
46 038
Avg. Volume 20 sessions
67 809
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
423 806.25
Record volume 1
6 307 668
Record volume 2
3 420 318
Record volume 3
3 183 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
195 016 268
Net sales (USD)
98 011 000
Number of employees
586
Sales / Employee (USD)
167 254
Free-Float
65.2 %
Free-Float capitalization (USD)
132 276 856
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6.03
6.31
1 month
6.036.52
Current year
5.508.30
1 year
5.508.52
3 years
5.5013.70
5 years
4.8020.88
10 years
1.3020.88
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.25
Moving average 50 days
6.21
Moving average 100 days
6.97
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
46.16
RSI 14 days
45.61
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +2.29% | -24.97% | -14.50% | 195M | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +21.02% | 10.21B | ||
| Average | +0.63% | +3.11% | +10.24% | +41.87% | ||
| Weighted average by Cap. | +1.30% | +2.64% | +13.95% | +41.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
022a0c5a8da58b.LQTwsJvFcGFvOqe_U8lrWo2BQ42F-RuAJPSHOzclEQ4.RX2S3qyOPzhWQvPzO4MPMP_DJcfEyEjwabbVY3FxImRbT7vH9Kg-ED0J8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.25 | 6,454 | 37,519 |
| 03:59:54 pm | 6.23 | 100 | 31,065 |
| 03:59:54 pm | 6.24 | 100 | 30,965 |
| 03:59:53 pm | 6.25 | 100 | 30,865 |
| 03:59:52 pm | 6.24 | 100 | 30,765 |
| 03:59:52 pm | 6.25 | 187 | 30,665 |
| 03:59:52 pm | 6.25 | 100 | 30,478 |
| 03:59:52 pm | 6.25 | 100 | 30,378 |
| 03:59:52 pm | 6.25 | 100 | 30,278 |
| 03:59:22 pm | 6.23 | 100 | 30,178 |
Monthly variations
Annual change
| 2024 | -24.97% | ||
| 2023 | -7.75% | ||
| 2022 | -9.52% | ||
| 2021 | -15.50% | ||
| 2020 | +49.12% | ||
| 2019 | +20.55% | ||
| 2018 | +25.14% | ||
| 2017 | +150.00% | ||
| 2016 | -50.70% | ||
| 2015 | -17.76% | ||
| 2014 | -49.41% | ||
| 2013 | +127.56% | ||
| 2012 | -34.88% | ||
| 2011 | +411.85% | ||
| 2010 | +29.81% | ||
| 2009 | +316.00% | ||
| 2008 | -44.44% | ||
| 2007 | -65.65% | ||
| 2006 | +81.94% | ||
| 2005 | -27.27% | ||
| 2004 | -51.71% | ||
| 2003 | -2.38% | ||
| 2002 | -85.00% | ||
| 2001 | -54.75% | ||
| 2000 | -91.80% | ||
| 1999 | +64.13% |
- Stock Market
- Equities
- EGAN Stock
- Quotes eGain Corporation
